Latest 10-Q

What changed in LanzaTech Global, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What LanzaTech Global, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of LNZAW, not of the company’s common stock

$0.0097+$0.00 (+38.57%) Nov 13 close
Oct 13, 2026: $0.0105Oct 14, 2026: $0.0123Oct 15, 2026: $0.0133Oct 16, 2026: $0.0131Oct 19, 2026: $0.0117Oct 20, 2026: $0.0114Oct 21, 2026: $0.0122Oct 22, 2026: $0.012Oct 23, 2026: $0.012Oct 26, 2026: $0.012Oct 27, 2026: $0.012Oct 28, 2026: $0.0109Oct 29, 2026: $0.011Oct 30, 2026: $0.0083Nov 2, 2026: $0.0085Nov 3, 2026: $0.008Nov 4, 2026: $0.0108Nov 5, 2026: $0.009Nov 6, 2026: $0.008Nov 9, 2026: $0.0073Nov 10, 2026: $0.0073Nov 11, 2026: $0.007Nov 12, 2026: $0.007Nov 13, 2026: $0.0097
Oct 13, 2026Low $0.007 · High $0.0133Nov 13, 2026
Aug 13, 2026: $0.0187Aug 14, 2026: $0.0187Aug 17, 2026: $0.0137Aug 18, 2026: $0.0177Aug 19, 2026: $0.0175Aug 20, 2026: $0.0157Aug 21, 2026: $0.0157Aug 24, 2026: $0.0156Aug 25, 2026: $0.0156Aug 26, 2026: $0.0138Aug 27, 2026: $0.0136Aug 28, 2026: $0.0138Aug 31, 2026: $0.0138Sep 1, 2026: $0.0138Sep 2, 2026: $0.0149Sep 3, 2026: $0.0149Sep 4, 2026: $0.0149Sep 8, 2026: $0.0147Sep 9, 2026: $0.0148Sep 10, 2026: $0.0147Sep 11, 2026: $0.0128Sep 14, 2026: $0.0121Sep 15, 2026: $0.015Sep 16, 2026: $0.015Sep 17, 2026: $0.0149Sep 18, 2026: $0.0139Sep 21, 2026: $0.0145Sep 22, 2026: $0.0143Sep 23, 2026: $0.0102Sep 24, 2026: $0.0102Sep 25, 2026: $0.0102Sep 28, 2026: $0.0139Sep 29, 2026: $0.0105Sep 30, 2026: $0.0105Oct 1, 2026: $0.0105Oct 2, 2026: $0.0105Oct 5, 2026: $0.0105Oct 6, 2026: $0.0124Oct 7, 2026: $0.0124Oct 8, 2026: $0.0119Oct 9, 2026: $0.0107Oct 12, 2026: $0.0107Oct 13, 2026: $0.0105Oct 14, 2026: $0.0123Oct 15, 2026: $0.0133Oct 16, 2026: $0.0131Oct 19, 2026: $0.0117Oct 20, 2026: $0.0114Oct 21, 2026: $0.0122Oct 22, 2026: $0.012Oct 23, 2026: $0.012Oct 26, 2026: $0.012Oct 27, 2026: $0.012Oct 28, 2026: $0.0109Oct 29, 2026: $0.011Oct 30, 2026: $0.0083Nov 2, 2026: $0.0085Nov 3, 2026: $0.008Nov 4, 2026: $0.0108Nov 5, 2026: $0.009Nov 6, 2026: $0.008Nov 9, 2026: $0.0073Nov 10, 2026: $0.0073Nov 11, 2026: $0.007Nov 12, 2026: $0.007Nov 13, 2026: $0.0097
Aug 13, 2026Low $0.007 · High $0.0187Nov 13, 2026
Nov 13, 2025: $0.0148Nov 14, 2025: $0.0153Nov 17, 2025: $0.0152Nov 18, 2025: $0.016Nov 19, 2025: $0.0147Nov 20, 2025: $0.0148Nov 21, 2025: $0.0147Nov 24, 2025: $0.013Nov 25, 2025: $0.0112Nov 26, 2025: $0.0162Nov 28, 2025: $0.0156Dec 1, 2025: $0.0156Dec 2, 2025: $0.015Dec 3, 2025: $0.0136Dec 4, 2025: $0.0161Dec 5, 2025: $0.0161Dec 8, 2025: $0.0148Dec 9, 2025: $0.0148Dec 10, 2025: $0.0147Dec 11, 2025: $0.0113Dec 12, 2025: $0.0122Dec 15, 2025: $0.0122Dec 16, 2025: $0.0135Dec 17, 2025: $0.0135Dec 18, 2025: $0.0135Dec 19, 2025: $0.0132Dec 22, 2025: $0.0132Dec 23, 2025: $0.0136Dec 24, 2025: $0.0127Dec 26, 2025: $0.0118Dec 29, 2025: $0.0124Dec 30, 2025: $0.013Dec 31, 2025: $0.0119Jan 2, 2026: $0.0119Jan 5, 2026: $0.0129Jan 6, 2026: $0.0131Jan 7, 2026: $0.0129Jan 8, 2026: $0.0131Jan 9, 2026: $0.0144Jan 12, 2026: $0.0145Jan 13, 2026: $0.0144Jan 14, 2026: $0.0135Jan 15, 2026: $0.0146Jan 16, 2026: $0.0145Jan 20, 2026: $0.0144Jan 21, 2026: $0.0143Jan 22, 2026: $0.0142Jan 23, 2026: $0.014Jan 26, 2026: $0.0137Jan 27, 2026: $0.0121Jan 28, 2026: $0.0136Jan 29, 2026: $0.0137Jan 30, 2026: $0.0133Feb 2, 2026: $0.0133Feb 3, 2026: $0.0133Feb 4, 2026: $0.0132Feb 5, 2026: $0.0121Feb 6, 2026: $0.0119Feb 9, 2026: $0.0136Feb 10, 2026: $0.0133Feb 11, 2026: $0.0129Feb 12, 2026: $0.0136Feb 13, 2026: $0.0133Feb 17, 2026: $0.0136Feb 18, 2026: $0.0136Feb 19, 2026: $0.0137Feb 20, 2026: $0.0116Feb 23, 2026: $0.013Feb 24, 2026: $0.0133Feb 25, 2026: $0.013Feb 26, 2026: $0.0132Feb 27, 2026: $0.0131Mar 2, 2026: $0.0129Mar 3, 2026: $0.0131Mar 4, 2026: $0.013Mar 5, 2026: $0.0131Mar 6, 2026: $0.0118Mar 9, 2026: $0.0133Mar 10, 2026: $0.0133Mar 11, 2026: $0.0118Mar 12, 2026: $0.013Mar 13, 2026: $0.0129Mar 16, 2026: $0.0131Mar 17, 2026: $0.0132Mar 18, 2026: $0.0116Mar 19, 2026: $0.0175Mar 20, 2026: $0.0159Mar 23, 2026: $0.0127Mar 24, 2026: $0.0128Mar 25, 2026: $0.013Mar 26, 2026: $0.0125Mar 27, 2026: $0.0137Mar 30, 2026: $0.0128Mar 31, 2026: $0.0141Apr 1, 2026: $0.0141Apr 2, 2026: $0.0146Apr 6, 2026: $0.0141Apr 7, 2026: $0.0185Apr 8, 2026: $0.0175Apr 9, 2026: $0.0168Apr 10, 2026: $0.0169Apr 13, 2026: $0.0199Apr 14, 2026: $0.0194Apr 15, 2026: $0.0213Apr 16, 2026: $0.0165Apr 17, 2026: $0.0175Apr 20, 2026: $0.0167Apr 21, 2026: $0.017Apr 22, 2026: $0.0163Apr 23, 2026: $0.016Apr 24, 2026: $0.0159Apr 27, 2026: $0.0167Apr 28, 2026: $0.016Apr 29, 2026: $0.0165Apr 30, 2026: $0.0153May 1, 2026: $0.0164May 4, 2026: $0.0164May 5, 2026: $0.0166May 6, 2026: $0.0165May 7, 2026: $0.0165May 8, 2026: $0.0153May 11, 2026: $0.0163May 12, 2026: $0.0153May 13, 2026: $0.0153May 14, 2026: $0.0148May 15, 2026: $0.0142May 18, 2026: $0.0146May 19, 2026: $0.014May 20, 2026: $0.0147May 21, 2026: $0.0143May 22, 2026: $0.0143May 26, 2026: $0.014May 27, 2026: $0.014May 28, 2026: $0.0143May 29, 2026: $0.0147Jun 1, 2026: $0.0147Jun 2, 2026: $0.014Jun 3, 2026: $0.014Jun 4, 2026: $0.0209Jun 5, 2026: $0.0136Jun 8, 2026: $0.0203Jun 9, 2026: $0.0136Jun 10, 2026: $0.0173Jun 11, 2026: $0.0163Jun 12, 2026: $0.0158Jun 15, 2026: $0.0159Jun 16, 2026: $0.0159Jun 17, 2026: $0.0156Jun 18, 2026: $0.0153Jun 22, 2026: $0.0154Jun 23, 2026: $0.0137Jun 24, 2026: $0.0147Jun 25, 2026: $0.0147Jun 26, 2026: $0.0147Jun 29, 2026: $0.0147Jun 30, 2026: $0.0151Jul 1, 2026: $0.0149Jul 2, 2026: $0.0149Jul 6, 2026: $0.0137Jul 7, 2026: $0.0147Jul 8, 2026: $0.0147Jul 9, 2026: $0.0146Jul 10, 2026: $0.0147Jul 13, 2026: $0.0147Jul 14, 2026: $0.019Jul 15, 2026: $0.018Jul 16, 2026: $0.0147Jul 17, 2026: $0.0148Jul 20, 2026: $0.0149Jul 21, 2026: $0.014Jul 22, 2026: $0.0219Jul 23, 2026: $0.0215Jul 24, 2026: $0.0205Jul 27, 2026: $0.02Jul 28, 2026: $0.02Jul 29, 2026: $0.0199Jul 30, 2026: $0.0198Jul 31, 2026: $0.0204Aug 3, 2026: $0.0203Aug 4, 2026: $0.0203Aug 5, 2026: $0.0189Aug 6, 2026: $0.0187Aug 7, 2026: $0.0187Aug 10, 2026: $0.0187Aug 11, 2026: $0.0187Aug 12, 2026: $0.0187Aug 13, 2026: $0.0187Aug 14, 2026: $0.0187Aug 17, 2026: $0.0137Aug 18, 2026: $0.0177Aug 19, 2026: $0.0175Aug 20, 2026: $0.0157Aug 21, 2026: $0.0157Aug 24, 2026: $0.0156Aug 25, 2026: $0.0156Aug 26, 2026: $0.0138Aug 27, 2026: $0.0136Aug 28, 2026: $0.0138Aug 31, 2026: $0.0138Sep 1, 2026: $0.0138Sep 2, 2026: $0.0149Sep 3, 2026: $0.0149Sep 4, 2026: $0.0149Sep 8, 2026: $0.0147Sep 9, 2026: $0.0148Sep 10, 2026: $0.0147Sep 11, 2026: $0.0128Sep 14, 2026: $0.0121Sep 15, 2026: $0.015Sep 16, 2026: $0.015Sep 17, 2026: $0.0149Sep 18, 2026: $0.0139Sep 21, 2026: $0.0145Sep 22, 2026: $0.0143Sep 23, 2026: $0.0102Sep 24, 2026: $0.0102Sep 25, 2026: $0.0102Sep 28, 2026: $0.0139Sep 29, 2026: $0.0105Sep 30, 2026: $0.0105Oct 1, 2026: $0.0105Oct 2, 2026: $0.0105Oct 5, 2026: $0.0105Oct 6, 2026: $0.0124Oct 7, 2026: $0.0124Oct 8, 2026: $0.0119Oct 9, 2026: $0.0107Oct 12, 2026: $0.0107Oct 13, 2026: $0.0105Oct 14, 2026: $0.0123Oct 15, 2026: $0.0133Oct 16, 2026: $0.0131Oct 19, 2026: $0.0117Oct 20, 2026: $0.0114Oct 21, 2026: $0.0122Oct 22, 2026: $0.012Oct 23, 2026: $0.012Oct 26, 2026: $0.012Oct 27, 2026: $0.012Oct 28, 2026: $0.0109Oct 29, 2026: $0.011Oct 30, 2026: $0.0083Nov 2, 2026: $0.0085Nov 3, 2026: $0.008Nov 4, 2026: $0.0108Nov 5, 2026: $0.009Nov 6, 2026: $0.008Nov 9, 2026: $0.0073Nov 10, 2026: $0.0073Nov 11, 2026: $0.007Nov 12, 2026: $0.007Nov 13, 2026: $0.0097
Nov 13, 2025Low $0.007 · High $0.0219Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.