Latest 10-Q

What changed in LanzaTech Global, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What LanzaTech Global, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.85−$0.08 (−2.04%) Nov 13 close
Oct 13, 2026: $5.48Oct 14, 2026: $4.45Oct 15, 2026: $4.45Oct 16, 2026: $4.62Oct 19, 2026: $4.90Oct 20, 2026: $5.05Oct 21, 2026: $5.00Oct 22, 2026: $4.98Oct 23, 2026: $4.81Oct 26, 2026: $4.76Oct 27, 2026: $4.99Oct 28, 2026: $5.18Oct 29, 2026: $5.58Oct 30, 2026: $5.13Nov 2, 2026: $4.93Nov 3, 2026: $5.08Nov 4, 2026: $5.29Nov 5, 2026: $5.00Nov 6, 2026: $5.02Nov 9, 2026: $4.90Nov 10, 2026: $4.26Nov 11, 2026: $4.23Nov 12, 2026: $3.93Nov 13, 2026: $3.85
Oct 13, 2026Low $3.85 · High $5.58Nov 13, 2026
Aug 13, 2026: $6.21Aug 14, 2026: $6.34Aug 17, 2026: $6.30Aug 18, 2026: $6.24Aug 19, 2026: $6.23Aug 20, 2026: $6.22Aug 21, 2026: $6.25Aug 24, 2026: $6.30Aug 25, 2026: $6.66Aug 26, 2026: $6.18Aug 27, 2026: $6.22Aug 28, 2026: $6.17Aug 31, 2026: $6.34Sep 1, 2026: $6.29Sep 2, 2026: $6.52Sep 3, 2026: $6.23Sep 4, 2026: $6.12Sep 8, 2026: $6.12Sep 9, 2026: $5.92Sep 10, 2026: $5.88Sep 11, 2026: $6.11Sep 14, 2026: $6.06Sep 15, 2026: $5.82Sep 16, 2026: $5.92Sep 17, 2026: $6.05Sep 18, 2026: $5.72Sep 21, 2026: $6.08Sep 22, 2026: $6.20Sep 23, 2026: $5.89Sep 24, 2026: $5.97Sep 25, 2026: $6.03Sep 28, 2026: $5.94Sep 29, 2026: $5.89Sep 30, 2026: $5.71Oct 1, 2026: $5.53Oct 2, 2026: $6.04Oct 5, 2026: $5.91Oct 6, 2026: $5.86Oct 7, 2026: $5.92Oct 8, 2026: $6.04Oct 9, 2026: $6.13Oct 12, 2026: $6.10Oct 13, 2026: $5.48Oct 14, 2026: $4.45Oct 15, 2026: $4.45Oct 16, 2026: $4.62Oct 19, 2026: $4.90Oct 20, 2026: $5.05Oct 21, 2026: $5.00Oct 22, 2026: $4.98Oct 23, 2026: $4.81Oct 26, 2026: $4.76Oct 27, 2026: $4.99Oct 28, 2026: $5.18Oct 29, 2026: $5.58Oct 30, 2026: $5.13Nov 2, 2026: $4.93Nov 3, 2026: $5.08Nov 4, 2026: $5.29Nov 5, 2026: $5.00Nov 6, 2026: $5.02Nov 9, 2026: $4.90Nov 10, 2026: $4.26Nov 11, 2026: $4.23Nov 12, 2026: $3.93Nov 13, 2026: $3.85
Aug 13, 2026Low $3.85 · High $6.66Nov 13, 2026
Nov 13, 2025: $17.24Nov 14, 2025: $16.30Nov 17, 2025: $13.38Nov 18, 2025: $13.25Nov 19, 2025: $12.98Nov 20, 2025: $12.58Nov 21, 2025: $12.44Nov 24, 2025: $12.30Nov 25, 2025: $12.00Nov 26, 2025: $11.94Nov 28, 2025: $14.24Dec 1, 2025: $13.81Dec 2, 2025: $13.46Dec 3, 2025: $14.47Dec 4, 2025: $14.60Dec 5, 2025: $15.10Dec 8, 2025: $16.28Dec 9, 2025: $15.91Dec 10, 2025: $15.89Dec 11, 2025: $16.02Dec 12, 2025: $15.04Dec 15, 2025: $14.43Dec 16, 2025: $13.10Dec 17, 2025: $14.41Dec 18, 2025: $14.35Dec 19, 2025: $13.29Dec 22, 2025: $13.42Dec 23, 2025: $13.06Dec 24, 2025: $12.79Dec 26, 2025: $13.09Dec 29, 2025: $13.38Dec 30, 2025: $13.11Dec 31, 2025: $13.76Jan 2, 2026: $14.00Jan 5, 2026: $13.99Jan 6, 2026: $14.10Jan 7, 2026: $13.94Jan 8, 2026: $13.55Jan 9, 2026: $13.70Jan 12, 2026: $13.82Jan 13, 2026: $15.43Jan 14, 2026: $14.73Jan 15, 2026: $14.95Jan 16, 2026: $14.51Jan 20, 2026: $13.40Jan 21, 2026: $13.75Jan 22, 2026: $13.54Jan 23, 2026: $13.12Jan 26, 2026: $12.81Jan 27, 2026: $11.87Jan 28, 2026: $11.92Jan 29, 2026: $12.05Jan 30, 2026: $12.00Feb 2, 2026: $12.00Feb 3, 2026: $11.39Feb 4, 2026: $10.21Feb 5, 2026: $9.82Feb 6, 2026: $10.54Feb 9, 2026: $11.02Feb 10, 2026: $10.51Feb 11, 2026: $9.79Feb 12, 2026: $9.00Feb 13, 2026: $9.28Feb 17, 2026: $9.05Feb 18, 2026: $8.92Feb 19, 2026: $9.16Feb 20, 2026: $10.19Feb 23, 2026: $7.98Feb 24, 2026: $8.92Feb 25, 2026: $8.78Feb 26, 2026: $9.12Feb 27, 2026: $8.57Mar 2, 2026: $9.11Mar 3, 2026: $9.32Mar 4, 2026: $9.38Mar 5, 2026: $9.70Mar 6, 2026: $9.38Mar 9, 2026: $9.20Mar 10, 2026: $9.03Mar 11, 2026: $9.01Mar 12, 2026: $9.00Mar 13, 2026: $10.99Mar 16, 2026: $13.77Mar 17, 2026: $18.85Mar 18, 2026: $18.04Mar 19, 2026: $23.79Mar 20, 2026: $22.54Mar 23, 2026: $22.19Mar 24, 2026: $22.50Mar 25, 2026: $21.39Mar 26, 2026: $20.10Mar 27, 2026: $17.64Mar 30, 2026: $16.56Mar 31, 2026: $16.01Apr 1, 2026: $14.64Apr 2, 2026: $18.44Apr 6, 2026: $18.01Apr 7, 2026: $27.46Apr 8, 2026: $26.04Apr 9, 2026: $26.06Apr 10, 2026: $27.15Apr 13, 2026: $34.02Apr 14, 2026: $37.93Apr 15, 2026: $41.42Apr 16, 2026: $35.90Apr 17, 2026: $22.57Apr 20, 2026: $24.49Apr 21, 2026: $23.80Apr 22, 2026: $24.87Apr 23, 2026: $25.00Apr 24, 2026: $24.98Apr 27, 2026: $24.98Apr 28, 2026: $24.99Apr 29, 2026: $24.50Apr 30, 2026: $24.71May 1, 2026: $24.78May 4, 2026: $22.97May 5, 2026: $22.31May 6, 2026: $22.18May 7, 2026: $22.65May 8, 2026: $24.56May 11, 2026: $21.00May 12, 2026: $20.74May 13, 2026: $18.24May 14, 2026: $17.15May 15, 2026: $9.73May 18, 2026: $8.03May 19, 2026: $8.64May 20, 2026: $8.40May 21, 2026: $7.79May 22, 2026: $7.90May 26, 2026: $7.33May 27, 2026: $6.81May 28, 2026: $7.08May 29, 2026: $6.16Jun 1, 2026: $6.06Jun 2, 2026: $5.96Jun 3, 2026: $5.45Jun 4, 2026: $6.99Jun 5, 2026: $6.59Jun 8, 2026: $7.26Jun 9, 2026: $7.88Jun 10, 2026: $7.45Jun 11, 2026: $6.25Jun 12, 2026: $5.20Jun 15, 2026: $5.88Jun 16, 2026: $5.94Jun 17, 2026: $5.71Jun 18, 2026: $6.00Jun 22, 2026: $6.23Jun 23, 2026: $5.76Jun 24, 2026: $5.79Jun 25, 2026: $5.52Jun 26, 2026: $7.11Jun 29, 2026: $7.91Jun 30, 2026: $6.82Jul 1, 2026: $6.76Jul 2, 2026: $6.31Jul 6, 2026: $5.83Jul 7, 2026: $5.78Jul 8, 2026: $5.95Jul 9, 2026: $6.03Jul 10, 2026: $5.73Jul 13, 2026: $5.82Jul 14, 2026: $5.75Jul 15, 2026: $5.87Jul 16, 2026: $5.54Jul 17, 2026: $5.57Jul 20, 2026: $5.71Jul 21, 2026: $5.50Jul 22, 2026: $5.54Jul 23, 2026: $5.59Jul 24, 2026: $5.53Jul 27, 2026: $5.51Jul 28, 2026: $5.45Jul 29, 2026: $5.40Jul 30, 2026: $5.36Jul 31, 2026: $5.52Aug 3, 2026: $5.80Aug 4, 2026: $6.32Aug 5, 2026: $6.40Aug 6, 2026: $6.13Aug 7, 2026: $6.29Aug 10, 2026: $6.32Aug 11, 2026: $6.22Aug 12, 2026: $6.05Aug 13, 2026: $6.21Aug 14, 2026: $6.34Aug 17, 2026: $6.30Aug 18, 2026: $6.24Aug 19, 2026: $6.23Aug 20, 2026: $6.22Aug 21, 2026: $6.25Aug 24, 2026: $6.30Aug 25, 2026: $6.66Aug 26, 2026: $6.18Aug 27, 2026: $6.22Aug 28, 2026: $6.17Aug 31, 2026: $6.34Sep 1, 2026: $6.29Sep 2, 2026: $6.52Sep 3, 2026: $6.23Sep 4, 2026: $6.12Sep 8, 2026: $6.12Sep 9, 2026: $5.92Sep 10, 2026: $5.88Sep 11, 2026: $6.11Sep 14, 2026: $6.06Sep 15, 2026: $5.82Sep 16, 2026: $5.92Sep 17, 2026: $6.05Sep 18, 2026: $5.72Sep 21, 2026: $6.08Sep 22, 2026: $6.20Sep 23, 2026: $5.89Sep 24, 2026: $5.97Sep 25, 2026: $6.03Sep 28, 2026: $5.94Sep 29, 2026: $5.89Sep 30, 2026: $5.71Oct 1, 2026: $5.53Oct 2, 2026: $6.04Oct 5, 2026: $5.91Oct 6, 2026: $5.86Oct 7, 2026: $5.92Oct 8, 2026: $6.04Oct 9, 2026: $6.13Oct 12, 2026: $6.10Oct 13, 2026: $5.48Oct 14, 2026: $4.45Oct 15, 2026: $4.45Oct 16, 2026: $4.62Oct 19, 2026: $4.90Oct 20, 2026: $5.05Oct 21, 2026: $5.00Oct 22, 2026: $4.98Oct 23, 2026: $4.81Oct 26, 2026: $4.76Oct 27, 2026: $4.99Oct 28, 2026: $5.18Oct 29, 2026: $5.58Oct 30, 2026: $5.13Nov 2, 2026: $4.93Nov 3, 2026: $5.08Nov 4, 2026: $5.29Nov 5, 2026: $5.00Nov 6, 2026: $5.02Nov 9, 2026: $4.90Nov 10, 2026: $4.26Nov 11, 2026: $4.23Nov 12, 2026: $3.93Nov 13, 2026: $3.85
Nov 13, 2025Low $3.85 · High $41.42Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.