Latest 10-Q

What changed in Lucid Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

3 trades

Trades in Lucid Group, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
LUCID GROUP INC
read from scan
SaleAug 28, 2026$15,001 - $50,000Sep 17, 2026White House report ↗
Donald J Trump
President of the United States
LUCID GROUP INC
read from scan
SaleJul 27, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
LUCID GROUP INC
read from scan
PurchaseJun 24, 2026$15,001 - $50,000Aug 12, 2026White House report ↗
All 3 trades in LCIDFree to read. Amounts are ranges.

Lobbying

What Lucid Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.96−$0.30 (−9.22%) Nov 13 close
Oct 13, 2026: $3.36Oct 14, 2026: $3.29Oct 15, 2026: $3.50Oct 16, 2026: $3.13Oct 19, 2026: $3.10Oct 20, 2026: $3.27Oct 21, 2026: $3.21Oct 22, 2026: $3.46Oct 23, 2026: $3.52Oct 26, 2026: $3.40Oct 27, 2026: $3.31Oct 28, 2026: $3.41Oct 29, 2026: $3.20Oct 30, 2026: $3.02Nov 2, 2026: $3.00Nov 3, 2026: $3.02Nov 4, 2026: $3.37Nov 5, 2026: $2.98Nov 6, 2026: $3.29Nov 9, 2026: $3.60Nov 10, 2026: $3.77Nov 11, 2026: $3.67Nov 12, 2026: $3.26Nov 13, 2026: $2.96
Oct 13, 2026Low $2.96 · High $3.77Nov 13, 2026
Aug 13, 2026: $6.44Aug 14, 2026: $6.22Aug 17, 2026: $6.22Aug 18, 2026: $5.77Aug 19, 2026: $5.92Aug 20, 2026: $5.63Aug 21, 2026: $5.51Aug 24, 2026: $5.09Aug 25, 2026: $5.26Aug 26, 2026: $4.95Aug 27, 2026: $5.09Aug 28, 2026: $5.01Aug 31, 2026: $4.85Sep 1, 2026: $4.55Sep 2, 2026: $4.71Sep 3, 2026: $4.60Sep 4, 2026: $4.68Sep 8, 2026: $4.63Sep 9, 2026: $4.27Sep 10, 2026: $4.18Sep 11, 2026: $4.22Sep 14, 2026: $4.16Sep 15, 2026: $4.12Sep 16, 2026: $4.04Sep 17, 2026: $4.28Sep 18, 2026: $4.09Sep 21, 2026: $4.30Sep 22, 2026: $4.32Sep 23, 2026: $4.16Sep 24, 2026: $4.15Sep 25, 2026: $4.07Sep 28, 2026: $3.90Sep 29, 2026: $4.07Sep 30, 2026: $4.07Oct 1, 2026: $4.19Oct 2, 2026: $4.13Oct 5, 2026: $4.17Oct 6, 2026: $4.16Oct 7, 2026: $3.89Oct 8, 2026: $3.82Oct 9, 2026: $3.79Oct 12, 2026: $3.44Oct 13, 2026: $3.36Oct 14, 2026: $3.29Oct 15, 2026: $3.50Oct 16, 2026: $3.13Oct 19, 2026: $3.10Oct 20, 2026: $3.27Oct 21, 2026: $3.21Oct 22, 2026: $3.46Oct 23, 2026: $3.52Oct 26, 2026: $3.40Oct 27, 2026: $3.31Oct 28, 2026: $3.41Oct 29, 2026: $3.20Oct 30, 2026: $3.02Nov 2, 2026: $3.00Nov 3, 2026: $3.02Nov 4, 2026: $3.37Nov 5, 2026: $2.98Nov 6, 2026: $3.29Nov 9, 2026: $3.60Nov 10, 2026: $3.77Nov 11, 2026: $3.67Nov 12, 2026: $3.26Nov 13, 2026: $2.96
Aug 13, 2026Low $2.96 · High $6.44Nov 13, 2026
Nov 13, 2025: $15.17Nov 14, 2025: $14.20Nov 17, 2025: $12.91Nov 18, 2025: $12.97Nov 19, 2025: $12.47Nov 20, 2025: $11.72Nov 21, 2025: $12.30Nov 24, 2025: $12.67Nov 25, 2025: $13.13Nov 26, 2025: $13.38Nov 28, 2025: $13.63Dec 1, 2025: $12.58Dec 2, 2025: $12.88Dec 3, 2025: $13.56Dec 4, 2025: $14.15Dec 5, 2025: $13.42Dec 8, 2025: $12.76Dec 9, 2025: $12.45Dec 10, 2025: $12.98Dec 11, 2025: $12.83Dec 12, 2025: $12.54Dec 15, 2025: $11.81Dec 16, 2025: $11.52Dec 17, 2025: $11.13Dec 18, 2025: $11.45Dec 19, 2025: $11.82Dec 22, 2025: $12.30Dec 23, 2025: $11.63Dec 24, 2025: $11.81Dec 26, 2025: $11.41Dec 29, 2025: $11.11Dec 30, 2025: $10.90Dec 31, 2025: $10.57Jan 2, 2026: $11.15Jan 5, 2026: $11.69Jan 6, 2026: $11.60Jan 7, 2026: $11.00Jan 8, 2026: $11.24Jan 9, 2026: $11.33Jan 12, 2026: $11.26Jan 13, 2026: $10.94Jan 14, 2026: $10.84Jan 15, 2026: $10.05Jan 16, 2026: $10.12Jan 20, 2026: $9.73Jan 21, 2026: $11.47Jan 22, 2026: $11.47Jan 23, 2026: $11.06Jan 26, 2026: $10.64Jan 27, 2026: $11.00Jan 28, 2026: $10.91Jan 29, 2026: $11.33Jan 30, 2026: $11.07Feb 2, 2026: $10.29Feb 3, 2026: $10.50Feb 4, 2026: $10.38Feb 5, 2026: $9.53Feb 6, 2026: $10.86Feb 9, 2026: $11.09Feb 10, 2026: $10.92Feb 11, 2026: $10.05Feb 12, 2026: $9.92Feb 13, 2026: $10.28Feb 17, 2026: $9.92Feb 18, 2026: $9.80Feb 19, 2026: $9.75Feb 20, 2026: $9.55Feb 23, 2026: $9.44Feb 24, 2026: $9.92Feb 25, 2026: $10.28Feb 26, 2026: $10.59Feb 27, 2026: $10.00Mar 2, 2026: $10.03Mar 3, 2026: $10.11Mar 4, 2026: $10.27Mar 5, 2026: $9.84Mar 6, 2026: $9.77Mar 9, 2026: $10.40Mar 10, 2026: $10.24Mar 11, 2026: $10.68Mar 12, 2026: $9.84Mar 13, 2026: $9.90Mar 16, 2026: $9.89Mar 17, 2026: $10.32Mar 18, 2026: $9.95Mar 19, 2026: $10.30Mar 20, 2026: $10.06Mar 23, 2026: $10.31Mar 24, 2026: $10.36Mar 25, 2026: $10.68Mar 26, 2026: $9.91Mar 27, 2026: $9.40Mar 30, 2026: $9.15Mar 31, 2026: $9.53Apr 1, 2026: $9.56Apr 2, 2026: $9.96Apr 6, 2026: $9.33Apr 7, 2026: $8.83Apr 8, 2026: $8.82Apr 9, 2026: $8.77Apr 10, 2026: $8.58Apr 13, 2026: $9.24Apr 14, 2026: $8.80Apr 15, 2026: $8.21Apr 16, 2026: $7.70Apr 17, 2026: $7.30Apr 20, 2026: $6.75Apr 21, 2026: $7.11Apr 22, 2026: $6.91Apr 23, 2026: $6.27Apr 24, 2026: $6.25Apr 27, 2026: $5.93Apr 28, 2026: $5.87Apr 29, 2026: $5.76Apr 30, 2026: $6.37May 1, 2026: $6.54May 4, 2026: $6.69May 5, 2026: $6.25May 6, 2026: $6.19May 7, 2026: $6.05May 8, 2026: $6.34May 11, 2026: $6.03May 12, 2026: $6.01May 13, 2026: $6.39May 14, 2026: $6.27May 15, 2026: $6.04May 18, 2026: $5.73May 19, 2026: $5.61May 20, 2026: $5.68May 21, 2026: $5.84May 22, 2026: $5.84May 26, 2026: $5.97May 27, 2026: $6.26May 28, 2026: $6.46May 29, 2026: $6.55Jun 1, 2026: $6.65Jun 2, 2026: $6.17Jun 3, 2026: $5.72Jun 4, 2026: $5.68Jun 5, 2026: $5.12Jun 8, 2026: $5.10Jun 9, 2026: $5.15Jun 10, 2026: $4.70Jun 11, 2026: $5.17Jun 12, 2026: $5.20Jun 15, 2026: $5.25Jun 16, 2026: $5.02Jun 17, 2026: $5.14Jun 18, 2026: $5.36Jun 22, 2026: $5.16Jun 23, 2026: $5.19Jun 24, 2026: $5.15Jun 25, 2026: $5.12Jun 26, 2026: $5.92Jun 29, 2026: $6.51Jun 30, 2026: $6.69Jul 1, 2026: $6.63Jul 2, 2026: $6.08Jul 6, 2026: $6.66Jul 7, 2026: $6.00Jul 8, 2026: $5.82Jul 9, 2026: $5.83Jul 10, 2026: $5.55Jul 13, 2026: $5.51Jul 14, 2026: $4.62Jul 15, 2026: $5.95Jul 16, 2026: $6.46Jul 17, 2026: $7.36Jul 20, 2026: $7.11Jul 21, 2026: $7.32Jul 22, 2026: $6.78Jul 23, 2026: $6.45Jul 24, 2026: $6.30Jul 27, 2026: $6.50Jul 28, 2026: $7.90Jul 29, 2026: $7.96Jul 30, 2026: $8.12Jul 31, 2026: $7.38Aug 3, 2026: $7.70Aug 4, 2026: $7.78Aug 5, 2026: $6.70Aug 6, 2026: $6.98Aug 7, 2026: $7.04Aug 10, 2026: $6.61Aug 11, 2026: $6.70Aug 12, 2026: $6.54Aug 13, 2026: $6.44Aug 14, 2026: $6.22Aug 17, 2026: $6.22Aug 18, 2026: $5.77Aug 19, 2026: $5.92Aug 20, 2026: $5.63Aug 21, 2026: $5.51Aug 24, 2026: $5.09Aug 25, 2026: $5.26Aug 26, 2026: $4.95Aug 27, 2026: $5.09Aug 28, 2026: $5.01Aug 31, 2026: $4.85Sep 1, 2026: $4.55Sep 2, 2026: $4.71Sep 3, 2026: $4.60Sep 4, 2026: $4.68Sep 8, 2026: $4.63Sep 9, 2026: $4.27Sep 10, 2026: $4.18Sep 11, 2026: $4.22Sep 14, 2026: $4.16Sep 15, 2026: $4.12Sep 16, 2026: $4.04Sep 17, 2026: $4.28Sep 18, 2026: $4.09Sep 21, 2026: $4.30Sep 22, 2026: $4.32Sep 23, 2026: $4.16Sep 24, 2026: $4.15Sep 25, 2026: $4.07Sep 28, 2026: $3.90Sep 29, 2026: $4.07Sep 30, 2026: $4.07Oct 1, 2026: $4.19Oct 2, 2026: $4.13Oct 5, 2026: $4.17Oct 6, 2026: $4.16Oct 7, 2026: $3.89Oct 8, 2026: $3.82Oct 9, 2026: $3.79Oct 12, 2026: $3.44Oct 13, 2026: $3.36Oct 14, 2026: $3.29Oct 15, 2026: $3.50Oct 16, 2026: $3.13Oct 19, 2026: $3.10Oct 20, 2026: $3.27Oct 21, 2026: $3.21Oct 22, 2026: $3.46Oct 23, 2026: $3.52Oct 26, 2026: $3.40Oct 27, 2026: $3.31Oct 28, 2026: $3.41Oct 29, 2026: $3.20Oct 30, 2026: $3.02Nov 2, 2026: $3.00Nov 3, 2026: $3.02Nov 4, 2026: $3.37Nov 5, 2026: $2.98Nov 6, 2026: $3.29Nov 9, 2026: $3.60Nov 10, 2026: $3.77Nov 11, 2026: $3.67Nov 12, 2026: $3.26Nov 13, 2026: $2.96
Nov 13, 2025Low $2.96 · High $15.17Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.