Latest 10-Q

What changed in Lazard, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

4 trades

Trades in Lazard, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
LAZARD INC
read from scan
PurchaseAug 31, 2026$15,001 - $50,000Sep 17, 2026White House report ↗
Donald J Trump
President of the United States
LAZARD INC
read from scan
SaleJul 29, 2026$50,001 - $100,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
LAZARD INC
read from scan
PurchaseJul 8, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
LAZARD INC
read from scan
PurchaseJun 22, 2026$15,001 - $50,000Aug 12, 2026White House report ↗
All 4 trades in LAZFree to read. Amounts are ranges.

Lobbying

What Lazard, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$40.40−$0.47 (−1.15%) Nov 13 close
Oct 13, 2026: $36.52Oct 14, 2026: $34.66Oct 15, 2026: $36.16Oct 16, 2026: $36.09Oct 19, 2026: $35.61Oct 20, 2026: $36.67Oct 21, 2026: $37.37Oct 22, 2026: $37.30Oct 23, 2026: $37.21Oct 26, 2026: $37.70Oct 27, 2026: $38.17Oct 28, 2026: $38.47Oct 29, 2026: $39.54Oct 30, 2026: $38.35Nov 2, 2026: $39.16Nov 3, 2026: $38.33Nov 4, 2026: $40.66Nov 5, 2026: $38.53Nov 6, 2026: $38.31Nov 9, 2026: $39.54Nov 10, 2026: $41.05Nov 11, 2026: $41.90Nov 12, 2026: $40.87Nov 13, 2026: $40.40
Oct 13, 2026Low $34.66 · High $41.90Nov 13, 2026
Aug 13, 2026: $45.49Aug 14, 2026: $44.64Aug 17, 2026: $43.75Aug 18, 2026: $44.06Aug 19, 2026: $45.21Aug 20, 2026: $42.77Aug 21, 2026: $44.15Aug 24, 2026: $44.07Aug 25, 2026: $43.79Aug 26, 2026: $42.79Aug 27, 2026: $43.22Aug 28, 2026: $43.64Aug 31, 2026: $43.23Sep 1, 2026: $42.32Sep 2, 2026: $42.95Sep 3, 2026: $44.33Sep 4, 2026: $45.00Sep 8, 2026: $44.05Sep 9, 2026: $42.67Sep 10, 2026: $41.87Sep 11, 2026: $41.10Sep 14, 2026: $39.74Sep 15, 2026: $38.63Sep 16, 2026: $36.61Sep 17, 2026: $36.06Sep 18, 2026: $35.75Sep 21, 2026: $36.48Sep 22, 2026: $36.60Sep 23, 2026: $36.82Sep 24, 2026: $36.12Sep 25, 2026: $36.72Sep 28, 2026: $35.79Sep 29, 2026: $35.80Sep 30, 2026: $36.23Oct 1, 2026: $36.44Oct 2, 2026: $36.07Oct 5, 2026: $35.28Oct 6, 2026: $36.36Oct 7, 2026: $35.82Oct 8, 2026: $35.82Oct 9, 2026: $36.75Oct 12, 2026: $37.05Oct 13, 2026: $36.52Oct 14, 2026: $34.66Oct 15, 2026: $36.16Oct 16, 2026: $36.09Oct 19, 2026: $35.61Oct 20, 2026: $36.67Oct 21, 2026: $37.37Oct 22, 2026: $37.30Oct 23, 2026: $37.21Oct 26, 2026: $37.70Oct 27, 2026: $38.17Oct 28, 2026: $38.47Oct 29, 2026: $39.54Oct 30, 2026: $38.35Nov 2, 2026: $39.16Nov 3, 2026: $38.33Nov 4, 2026: $40.66Nov 5, 2026: $38.53Nov 6, 2026: $38.31Nov 9, 2026: $39.54Nov 10, 2026: $41.05Nov 11, 2026: $41.90Nov 12, 2026: $40.87Nov 13, 2026: $40.40
Aug 13, 2026Low $34.66 · High $45.49Nov 13, 2026
Nov 13, 2025: $50.08Nov 14, 2025: $49.47Nov 17, 2025: $47.64Nov 18, 2025: $46.61Nov 19, 2025: $46.89Nov 20, 2025: $46.24Nov 21, 2025: $47.95Nov 24, 2025: $48.81Nov 25, 2025: $50.34Nov 26, 2025: $50.42Nov 28, 2025: $50.50Dec 1, 2025: $50.86Dec 2, 2025: $51.09Dec 3, 2025: $53.48Dec 4, 2025: $53.47Dec 5, 2025: $54.75Dec 8, 2025: $50.66Dec 9, 2025: $51.33Dec 10, 2025: $50.46Dec 11, 2025: $50.73Dec 12, 2025: $50.73Dec 15, 2025: $50.67Dec 16, 2025: $50.70Dec 17, 2025: $50.39Dec 18, 2025: $50.53Dec 19, 2025: $49.68Dec 22, 2025: $50.12Dec 23, 2025: $49.27Dec 24, 2025: $49.52Dec 26, 2025: $50.04Dec 29, 2025: $49.54Dec 30, 2025: $49.43Dec 31, 2025: $48.56Jan 2, 2026: $49.74Jan 5, 2026: $50.78Jan 6, 2026: $50.89Jan 7, 2026: $51.36Jan 8, 2026: $50.71Jan 9, 2026: $51.53Jan 12, 2026: $52.50Jan 13, 2026: $51.32Jan 14, 2026: $51.88Jan 15, 2026: $53.75Jan 16, 2026: $53.36Jan 20, 2026: $51.97Jan 21, 2026: $53.85Jan 22, 2026: $53.13Jan 23, 2026: $51.37Jan 26, 2026: $52.36Jan 27, 2026: $52.77Jan 28, 2026: $52.61Jan 29, 2026: $53.79Jan 30, 2026: $53.72Feb 2, 2026: $53.80Feb 3, 2026: $52.35Feb 4, 2026: $55.25Feb 5, 2026: $54.46Feb 6, 2026: $56.80Feb 9, 2026: $57.00Feb 10, 2026: $56.97Feb 11, 2026: $54.79Feb 12, 2026: $51.99Feb 13, 2026: $52.31Feb 17, 2026: $51.68Feb 18, 2026: $51.96Feb 19, 2026: $51.09Feb 20, 2026: $51.33Feb 23, 2026: $49.32Feb 24, 2026: $50.34Feb 25, 2026: $51.67Feb 26, 2026: $52.91Feb 27, 2026: $50.60Mar 2, 2026: $50.80Mar 3, 2026: $49.16Mar 4, 2026: $48.39Mar 5, 2026: $46.30Mar 6, 2026: $44.64Mar 9, 2026: $43.18Mar 10, 2026: $43.04Mar 11, 2026: $44.16Mar 12, 2026: $40.68Mar 13, 2026: $40.53Mar 16, 2026: $40.06Mar 17, 2026: $40.52Mar 18, 2026: $39.89Mar 19, 2026: $39.84Mar 20, 2026: $39.25Mar 23, 2026: $40.16Mar 24, 2026: $39.45Mar 25, 2026: $40.90Mar 26, 2026: $41.25Mar 27, 2026: $39.11Mar 30, 2026: $40.33Mar 31, 2026: $42.48Apr 1, 2026: $41.97Apr 2, 2026: $41.48Apr 6, 2026: $41.51Apr 7, 2026: $41.19Apr 8, 2026: $44.80Apr 9, 2026: $45.98Apr 10, 2026: $46.68Apr 13, 2026: $48.24Apr 14, 2026: $50.02Apr 15, 2026: $49.22Apr 16, 2026: $48.33Apr 17, 2026: $49.04Apr 20, 2026: $48.30Apr 21, 2026: $48.72Apr 22, 2026: $47.41Apr 23, 2026: $47.04Apr 24, 2026: $47.30Apr 27, 2026: $49.28Apr 28, 2026: $48.51Apr 29, 2026: $47.48Apr 30, 2026: $48.50May 1, 2026: $45.13May 4, 2026: $43.76May 5, 2026: $45.10May 6, 2026: $46.56May 7, 2026: $46.44May 8, 2026: $48.08May 11, 2026: $45.98May 12, 2026: $46.09May 13, 2026: $45.25May 14, 2026: $45.96May 15, 2026: $45.23May 18, 2026: $45.94May 19, 2026: $45.40May 20, 2026: $47.20May 21, 2026: $47.68May 22, 2026: $48.06May 26, 2026: $48.92May 27, 2026: $48.14May 28, 2026: $48.93May 29, 2026: $47.33Jun 1, 2026: $48.56Jun 2, 2026: $48.79Jun 3, 2026: $47.08Jun 4, 2026: $48.55Jun 5, 2026: $46.36Jun 8, 2026: $45.74Jun 9, 2026: $47.30Jun 10, 2026: $41.36Jun 11, 2026: $42.92Jun 12, 2026: $43.72Jun 15, 2026: $44.06Jun 16, 2026: $44.90Jun 17, 2026: $43.20Jun 18, 2026: $44.30Jun 22, 2026: $43.65Jun 23, 2026: $42.31Jun 24, 2026: $40.49Jun 25, 2026: $40.62Jun 26, 2026: $40.12Jun 29, 2026: $40.37Jun 30, 2026: $41.94Jul 1, 2026: $41.32Jul 2, 2026: $41.54Jul 6, 2026: $43.28Jul 7, 2026: $41.74Jul 8, 2026: $40.79Jul 9, 2026: $41.70Jul 10, 2026: $41.41Jul 13, 2026: $41.10Jul 14, 2026: $43.39Jul 15, 2026: $45.03Jul 16, 2026: $43.47Jul 17, 2026: $43.16Jul 20, 2026: $42.14Jul 21, 2026: $43.51Jul 22, 2026: $43.58Jul 23, 2026: $43.05Jul 24, 2026: $44.35Jul 27, 2026: $42.99Jul 28, 2026: $42.76Jul 29, 2026: $40.67Jul 30, 2026: $41.95Jul 31, 2026: $42.38Aug 3, 2026: $43.19Aug 4, 2026: $43.74Aug 5, 2026: $43.75Aug 6, 2026: $43.32Aug 7, 2026: $44.20Aug 10, 2026: $42.67Aug 11, 2026: $43.51Aug 12, 2026: $43.54Aug 13, 2026: $45.49Aug 14, 2026: $44.64Aug 17, 2026: $43.75Aug 18, 2026: $44.06Aug 19, 2026: $45.21Aug 20, 2026: $42.77Aug 21, 2026: $44.15Aug 24, 2026: $44.07Aug 25, 2026: $43.79Aug 26, 2026: $42.79Aug 27, 2026: $43.22Aug 28, 2026: $43.64Aug 31, 2026: $43.23Sep 1, 2026: $42.32Sep 2, 2026: $42.95Sep 3, 2026: $44.33Sep 4, 2026: $45.00Sep 8, 2026: $44.05Sep 9, 2026: $42.67Sep 10, 2026: $41.87Sep 11, 2026: $41.10Sep 14, 2026: $39.74Sep 15, 2026: $38.63Sep 16, 2026: $36.61Sep 17, 2026: $36.06Sep 18, 2026: $35.75Sep 21, 2026: $36.48Sep 22, 2026: $36.60Sep 23, 2026: $36.82Sep 24, 2026: $36.12Sep 25, 2026: $36.72Sep 28, 2026: $35.79Sep 29, 2026: $35.80Sep 30, 2026: $36.23Oct 1, 2026: $36.44Oct 2, 2026: $36.07Oct 5, 2026: $35.28Oct 6, 2026: $36.36Oct 7, 2026: $35.82Oct 8, 2026: $35.82Oct 9, 2026: $36.75Oct 12, 2026: $37.05Oct 13, 2026: $36.52Oct 14, 2026: $34.66Oct 15, 2026: $36.16Oct 16, 2026: $36.09Oct 19, 2026: $35.61Oct 20, 2026: $36.67Oct 21, 2026: $37.37Oct 22, 2026: $37.30Oct 23, 2026: $37.21Oct 26, 2026: $37.70Oct 27, 2026: $38.17Oct 28, 2026: $38.47Oct 29, 2026: $39.54Oct 30, 2026: $38.35Nov 2, 2026: $39.16Nov 3, 2026: $38.33Nov 4, 2026: $40.66Nov 5, 2026: $38.53Nov 6, 2026: $38.31Nov 9, 2026: $39.54Nov 10, 2026: $41.05Nov 11, 2026: $41.90Nov 12, 2026: $40.87Nov 13, 2026: $40.40
Nov 13, 2025Low $34.66 · High $57.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.