Latest 10-Q

What changed in KKR Income Opportunities Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What KKR Income Opportunities Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.81−$0.06 (−0.61%) Nov 13 close
Oct 13, 2026: $9.97Oct 14, 2026: $9.85Oct 15, 2026: $9.96Oct 16, 2026: $9.94Oct 19, 2026: $9.98Oct 20, 2026: $9.89Oct 21, 2026: $9.90Oct 22, 2026: $9.80Oct 23, 2026: $9.74Oct 26, 2026: $9.74Oct 27, 2026: $9.83Oct 28, 2026: $9.89Oct 29, 2026: $9.99Oct 30, 2026: $9.96Nov 2, 2026: $9.90Nov 3, 2026: $9.92Nov 4, 2026: $10.02Nov 5, 2026: $9.88Nov 6, 2026: $9.97Nov 9, 2026: $10.13Nov 10, 2026: $10.07Nov 11, 2026: $9.98Nov 12, 2026: $9.87Nov 13, 2026: $9.81
Oct 13, 2026Low $9.74 · High $10.13Nov 13, 2026
Aug 13, 2026: $11.21Aug 14, 2026: $11.12Aug 17, 2026: $11.08Aug 18, 2026: $11.02Aug 19, 2026: $11.03Aug 20, 2026: $10.94Aug 21, 2026: $10.96Aug 24, 2026: $10.98Aug 25, 2026: $11.10Aug 26, 2026: $11.02Aug 27, 2026: $11.02Aug 28, 2026: $11.00Aug 31, 2026: $11.06Sep 1, 2026: $11.00Sep 2, 2026: $11.04Sep 3, 2026: $11.09Sep 4, 2026: $11.03Sep 8, 2026: $11.01Sep 9, 2026: $10.97Sep 10, 2026: $10.95Sep 11, 2026: $10.95Sep 14, 2026: $10.85Sep 15, 2026: $10.72Sep 16, 2026: $10.68Sep 17, 2026: $10.73Sep 18, 2026: $10.61Sep 21, 2026: $10.63Sep 22, 2026: $10.60Sep 23, 2026: $10.44Sep 24, 2026: $10.30Sep 25, 2026: $10.44Sep 28, 2026: $10.22Sep 29, 2026: $10.33Sep 30, 2026: $10.30Oct 1, 2026: $10.28Oct 2, 2026: $10.35Oct 5, 2026: $10.17Oct 6, 2026: $10.38Oct 7, 2026: $10.21Oct 8, 2026: $10.20Oct 9, 2026: $10.14Oct 12, 2026: $10.04Oct 13, 2026: $9.97Oct 14, 2026: $9.85Oct 15, 2026: $9.96Oct 16, 2026: $9.94Oct 19, 2026: $9.98Oct 20, 2026: $9.89Oct 21, 2026: $9.90Oct 22, 2026: $9.80Oct 23, 2026: $9.74Oct 26, 2026: $9.74Oct 27, 2026: $9.83Oct 28, 2026: $9.89Oct 29, 2026: $9.99Oct 30, 2026: $9.96Nov 2, 2026: $9.90Nov 3, 2026: $9.92Nov 4, 2026: $10.02Nov 5, 2026: $9.88Nov 6, 2026: $9.97Nov 9, 2026: $10.13Nov 10, 2026: $10.07Nov 11, 2026: $9.98Nov 12, 2026: $9.87Nov 13, 2026: $9.81
Aug 13, 2026Low $9.74 · High $11.21Nov 13, 2026
Nov 13, 2025: $11.94Nov 14, 2025: $11.71Nov 17, 2025: $11.62Nov 18, 2025: $11.61Nov 19, 2025: $11.57Nov 20, 2025: $11.38Nov 21, 2025: $11.43Nov 24, 2025: $11.49Nov 25, 2025: $11.62Nov 26, 2025: $11.61Nov 28, 2025: $11.72Dec 1, 2025: $11.68Dec 2, 2025: $11.65Dec 3, 2025: $11.65Dec 4, 2025: $11.69Dec 5, 2025: $11.70Dec 8, 2025: $11.78Dec 9, 2025: $11.82Dec 10, 2025: $11.80Dec 11, 2025: $11.72Dec 12, 2025: $11.59Dec 15, 2025: $11.59Dec 16, 2025: $11.63Dec 17, 2025: $11.54Dec 18, 2025: $11.44Dec 19, 2025: $11.51Dec 22, 2025: $11.58Dec 23, 2025: $11.58Dec 24, 2025: $11.62Dec 26, 2025: $11.68Dec 29, 2025: $11.61Dec 30, 2025: $11.60Dec 31, 2025: $11.59Jan 2, 2026: $11.58Jan 5, 2026: $11.60Jan 6, 2026: $11.65Jan 7, 2026: $11.64Jan 8, 2026: $11.71Jan 9, 2026: $11.72Jan 12, 2026: $11.72Jan 13, 2026: $11.72Jan 14, 2026: $11.73Jan 15, 2026: $11.65Jan 16, 2026: $11.58Jan 20, 2026: $11.44Jan 21, 2026: $11.55Jan 22, 2026: $11.63Jan 23, 2026: $11.60Jan 26, 2026: $11.57Jan 27, 2026: $11.53Jan 28, 2026: $11.56Jan 29, 2026: $11.56Jan 30, 2026: $11.59Feb 2, 2026: $11.69Feb 3, 2026: $11.71Feb 4, 2026: $11.71Feb 5, 2026: $11.72Feb 6, 2026: $11.71Feb 9, 2026: $11.79Feb 10, 2026: $11.79Feb 11, 2026: $11.81Feb 12, 2026: $11.79Feb 13, 2026: $11.70Feb 17, 2026: $11.60Feb 18, 2026: $11.56Feb 19, 2026: $11.58Feb 20, 2026: $11.55Feb 23, 2026: $11.47Feb 24, 2026: $11.47Feb 25, 2026: $11.54Feb 26, 2026: $11.53Feb 27, 2026: $11.47Mar 2, 2026: $11.44Mar 3, 2026: $11.42Mar 4, 2026: $11.43Mar 5, 2026: $11.35Mar 6, 2026: $11.19Mar 9, 2026: $11.04Mar 10, 2026: $11.18Mar 11, 2026: $11.12Mar 12, 2026: $11.02Mar 13, 2026: $10.82Mar 16, 2026: $10.94Mar 17, 2026: $11.00Mar 18, 2026: $10.94Mar 19, 2026: $10.82Mar 20, 2026: $10.71Mar 23, 2026: $10.82Mar 24, 2026: $10.82Mar 25, 2026: $10.94Mar 26, 2026: $10.78Mar 27, 2026: $10.72Mar 30, 2026: $10.66Mar 31, 2026: $11.00Apr 1, 2026: $10.98Apr 2, 2026: $10.82Apr 6, 2026: $10.93Apr 7, 2026: $10.96Apr 8, 2026: $11.13Apr 9, 2026: $11.19Apr 10, 2026: $10.93Apr 13, 2026: $11.01Apr 14, 2026: $11.13Apr 15, 2026: $11.12Apr 16, 2026: $11.11Apr 17, 2026: $11.18Apr 20, 2026: $11.18Apr 21, 2026: $11.10Apr 22, 2026: $11.18Apr 23, 2026: $11.11Apr 24, 2026: $11.18Apr 27, 2026: $11.23Apr 28, 2026: $11.16Apr 29, 2026: $11.21Apr 30, 2026: $11.34May 1, 2026: $11.31May 4, 2026: $11.29May 5, 2026: $11.28May 6, 2026: $11.37May 7, 2026: $11.37May 8, 2026: $11.23May 11, 2026: $11.16May 12, 2026: $11.12May 13, 2026: $11.21May 14, 2026: $11.23May 15, 2026: $11.17May 18, 2026: $11.10May 19, 2026: $11.06May 20, 2026: $11.19May 21, 2026: $11.26May 22, 2026: $11.25May 26, 2026: $11.31May 27, 2026: $11.30May 28, 2026: $11.39May 29, 2026: $11.31Jun 1, 2026: $11.36Jun 2, 2026: $11.33Jun 3, 2026: $11.29Jun 4, 2026: $11.37Jun 5, 2026: $11.26Jun 8, 2026: $11.31Jun 9, 2026: $11.31Jun 10, 2026: $11.25Jun 11, 2026: $11.30Jun 12, 2026: $11.17Jun 15, 2026: $11.17Jun 16, 2026: $11.23Jun 17, 2026: $11.18Jun 18, 2026: $11.21Jun 22, 2026: $11.18Jun 23, 2026: $11.15Jun 24, 2026: $11.17Jun 25, 2026: $11.27Jun 26, 2026: $11.20Jun 29, 2026: $11.29Jun 30, 2026: $11.26Jul 1, 2026: $11.35Jul 2, 2026: $11.36Jul 6, 2026: $11.40Jul 7, 2026: $11.38Jul 8, 2026: $11.38Jul 9, 2026: $11.43Jul 10, 2026: $11.35Jul 13, 2026: $11.24Jul 14, 2026: $11.26Jul 15, 2026: $11.22Jul 16, 2026: $11.22Jul 17, 2026: $11.15Jul 20, 2026: $11.20Jul 21, 2026: $11.22Jul 22, 2026: $11.13Jul 23, 2026: $10.99Jul 24, 2026: $10.98Jul 27, 2026: $10.93Jul 28, 2026: $11.03Jul 29, 2026: $10.98Jul 30, 2026: $11.07Jul 31, 2026: $11.01Aug 3, 2026: $11.00Aug 4, 2026: $11.04Aug 5, 2026: $11.05Aug 6, 2026: $11.02Aug 7, 2026: $11.15Aug 10, 2026: $11.20Aug 11, 2026: $11.21Aug 12, 2026: $11.17Aug 13, 2026: $11.21Aug 14, 2026: $11.12Aug 17, 2026: $11.08Aug 18, 2026: $11.02Aug 19, 2026: $11.03Aug 20, 2026: $10.94Aug 21, 2026: $10.96Aug 24, 2026: $10.98Aug 25, 2026: $11.10Aug 26, 2026: $11.02Aug 27, 2026: $11.02Aug 28, 2026: $11.00Aug 31, 2026: $11.06Sep 1, 2026: $11.00Sep 2, 2026: $11.04Sep 3, 2026: $11.09Sep 4, 2026: $11.03Sep 8, 2026: $11.01Sep 9, 2026: $10.97Sep 10, 2026: $10.95Sep 11, 2026: $10.95Sep 14, 2026: $10.85Sep 15, 2026: $10.72Sep 16, 2026: $10.68Sep 17, 2026: $10.73Sep 18, 2026: $10.61Sep 21, 2026: $10.63Sep 22, 2026: $10.60Sep 23, 2026: $10.44Sep 24, 2026: $10.30Sep 25, 2026: $10.44Sep 28, 2026: $10.22Sep 29, 2026: $10.33Sep 30, 2026: $10.30Oct 1, 2026: $10.28Oct 2, 2026: $10.35Oct 5, 2026: $10.17Oct 6, 2026: $10.38Oct 7, 2026: $10.21Oct 8, 2026: $10.20Oct 9, 2026: $10.14Oct 12, 2026: $10.04Oct 13, 2026: $9.97Oct 14, 2026: $9.85Oct 15, 2026: $9.96Oct 16, 2026: $9.94Oct 19, 2026: $9.98Oct 20, 2026: $9.89Oct 21, 2026: $9.90Oct 22, 2026: $9.80Oct 23, 2026: $9.74Oct 26, 2026: $9.74Oct 27, 2026: $9.83Oct 28, 2026: $9.89Oct 29, 2026: $9.99Oct 30, 2026: $9.96Nov 2, 2026: $9.90Nov 3, 2026: $9.92Nov 4, 2026: $10.02Nov 5, 2026: $9.88Nov 6, 2026: $9.97Nov 9, 2026: $10.13Nov 10, 2026: $10.07Nov 11, 2026: $9.98Nov 12, 2026: $9.87Nov 13, 2026: $9.81
Nov 13, 2025Low $9.74 · High $11.94Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.