Latest 10-Q

What changed in K&F Growth Acquisition Corp. II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What K&F Growth Acquisition Corp. II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of KFIIU, not of the company’s common stock

$10.75$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.70Oct 14, 2026: $10.70Oct 15, 2026: $10.70Oct 16, 2026: $10.70Oct 19, 2026: $10.70Oct 20, 2026: $10.70Oct 21, 2026: $10.70Oct 22, 2026: $10.70Oct 23, 2026: $10.70Oct 26, 2026: $10.76Oct 27, 2026: $10.76Oct 28, 2026: $10.76Oct 29, 2026: $10.77Oct 30, 2026: $10.77Nov 2, 2026: $10.77Nov 3, 2026: $10.75Nov 4, 2026: $10.75Nov 5, 2026: $10.75Nov 6, 2026: $10.75Nov 9, 2026: $10.75Nov 10, 2026: $10.75Nov 11, 2026: $10.75Nov 12, 2026: $10.75Nov 13, 2026: $10.75
Oct 13, 2026Low $10.70 · High $10.77Nov 13, 2026
Aug 13, 2026: $10.69Aug 14, 2026: $10.69Aug 17, 2026: $10.69Aug 18, 2026: $10.69Aug 19, 2026: $10.69Aug 20, 2026: $10.69Aug 21, 2026: $10.69Aug 24, 2026: $10.69Aug 25, 2026: $10.69Aug 26, 2026: $10.69Aug 27, 2026: $10.69Aug 28, 2026: $10.69Aug 31, 2026: $10.69Sep 1, 2026: $10.69Sep 2, 2026: $10.69Sep 3, 2026: $10.69Sep 4, 2026: $10.69Sep 8, 2026: $10.69Sep 9, 2026: $10.69Sep 10, 2026: $10.69Sep 11, 2026: $10.69Sep 14, 2026: $10.69Sep 15, 2026: $10.69Sep 16, 2026: $10.69Sep 17, 2026: $10.69Sep 18, 2026: $10.69Sep 21, 2026: $10.69Sep 22, 2026: $10.69Sep 23, 2026: $10.69Sep 24, 2026: $10.69Sep 25, 2026: $10.69Sep 28, 2026: $10.69Sep 29, 2026: $10.69Sep 30, 2026: $10.69Oct 1, 2026: $10.69Oct 2, 2026: $10.70Oct 5, 2026: $10.70Oct 6, 2026: $10.70Oct 7, 2026: $10.70Oct 8, 2026: $10.70Oct 9, 2026: $10.70Oct 12, 2026: $10.70Oct 13, 2026: $10.70Oct 14, 2026: $10.70Oct 15, 2026: $10.70Oct 16, 2026: $10.70Oct 19, 2026: $10.70Oct 20, 2026: $10.70Oct 21, 2026: $10.70Oct 22, 2026: $10.70Oct 23, 2026: $10.70Oct 26, 2026: $10.76Oct 27, 2026: $10.76Oct 28, 2026: $10.76Oct 29, 2026: $10.77Oct 30, 2026: $10.77Nov 2, 2026: $10.77Nov 3, 2026: $10.75Nov 4, 2026: $10.75Nov 5, 2026: $10.75Nov 6, 2026: $10.75Nov 9, 2026: $10.75Nov 10, 2026: $10.75Nov 11, 2026: $10.75Nov 12, 2026: $10.75Nov 13, 2026: $10.75
Aug 13, 2026Low $10.69 · High $10.77Nov 13, 2026
Nov 13, 2025: $10.38Nov 14, 2025: $10.38Nov 17, 2025: $10.38Nov 18, 2025: $10.38Nov 19, 2025: $10.38Nov 20, 2025: $10.38Nov 21, 2025: $10.38Nov 24, 2025: $10.38Nov 25, 2025: $10.38Nov 26, 2025: $10.38Nov 28, 2025: $10.38Dec 1, 2025: $10.38Dec 2, 2025: $10.99Dec 3, 2025: $10.99Dec 4, 2025: $10.80Dec 5, 2025: $11.20Dec 8, 2025: $11.20Dec 9, 2025: $11.20Dec 10, 2025: $11.60Dec 11, 2025: $11.60Dec 12, 2025: $11.80Dec 15, 2025: $11.48Dec 16, 2025: $11.48Dec 17, 2025: $11.48Dec 18, 2025: $11.48Dec 19, 2025: $11.48Dec 22, 2025: $10.51Dec 23, 2025: $10.51Dec 24, 2025: $10.51Dec 26, 2025: $10.75Dec 29, 2025: $10.75Dec 30, 2025: $10.75Dec 31, 2025: $10.46Jan 2, 2026: $10.46Jan 5, 2026: $10.46Jan 6, 2026: $10.46Jan 7, 2026: $10.46Jan 8, 2026: $10.46Jan 9, 2026: $10.46Jan 12, 2026: $10.46Jan 13, 2026: $10.46Jan 14, 2026: $10.46Jan 15, 2026: $10.46Jan 16, 2026: $10.46Jan 20, 2026: $10.46Jan 21, 2026: $10.46Jan 22, 2026: $10.46Jan 23, 2026: $10.46Jan 26, 2026: $10.55Jan 27, 2026: $10.55Jan 28, 2026: $10.55Jan 29, 2026: $10.55Jan 30, 2026: $10.55Feb 2, 2026: $10.55Feb 3, 2026: $10.55Feb 4, 2026: $10.55Feb 5, 2026: $10.50Feb 6, 2026: $10.50Feb 9, 2026: $10.75Feb 10, 2026: $10.75Feb 11, 2026: $10.75Feb 12, 2026: $10.75Feb 13, 2026: $10.75Feb 17, 2026: $10.75Feb 18, 2026: $10.75Feb 19, 2026: $10.75Feb 20, 2026: $10.75Feb 23, 2026: $10.75Feb 24, 2026: $10.75Feb 25, 2026: $10.75Feb 26, 2026: $10.75Feb 27, 2026: $10.75Mar 2, 2026: $10.50Mar 3, 2026: $10.50Mar 4, 2026: $10.50Mar 5, 2026: $10.50Mar 6, 2026: $10.50Mar 9, 2026: $10.50Mar 10, 2026: $10.50Mar 11, 2026: $10.50Mar 12, 2026: $10.50Mar 13, 2026: $10.50Mar 16, 2026: $10.50Mar 17, 2026: $10.50Mar 18, 2026: $10.50Mar 19, 2026: $10.50Mar 20, 2026: $10.50Mar 23, 2026: $10.50Mar 24, 2026: $10.50Mar 25, 2026: $10.50Mar 26, 2026: $10.50Mar 27, 2026: $10.50Mar 30, 2026: $10.50Mar 31, 2026: $10.70Apr 1, 2026: $10.70Apr 2, 2026: $10.70Apr 6, 2026: $10.70Apr 7, 2026: $10.70Apr 8, 2026: $10.70Apr 9, 2026: $10.70Apr 10, 2026: $10.70Apr 13, 2026: $10.70Apr 14, 2026: $10.70Apr 15, 2026: $10.70Apr 16, 2026: $10.70Apr 17, 2026: $10.70Apr 20, 2026: $10.70Apr 21, 2026: $10.70Apr 22, 2026: $10.70Apr 23, 2026: $10.70Apr 24, 2026: $10.70Apr 27, 2026: $10.70Apr 28, 2026: $10.70Apr 29, 2026: $10.70Apr 30, 2026: $10.70May 1, 2026: $10.70May 4, 2026: $10.70May 5, 2026: $10.70May 6, 2026: $10.70May 7, 2026: $10.70May 8, 2026: $10.70May 11, 2026: $10.70May 12, 2026: $10.70May 13, 2026: $10.70May 14, 2026: $10.70May 15, 2026: $10.50May 18, 2026: $10.50May 19, 2026: $10.50May 20, 2026: $10.50May 21, 2026: $10.50May 22, 2026: $10.50May 26, 2026: $10.50May 27, 2026: $10.63May 28, 2026: $10.63May 29, 2026: $10.63Jun 1, 2026: $10.63Jun 2, 2026: $10.63Jun 3, 2026: $10.99Jun 4, 2026: $10.99Jun 5, 2026: $10.63Jun 8, 2026: $10.63Jun 9, 2026: $10.99Jun 10, 2026: $11.75Jun 11, 2026: $11.32Jun 12, 2026: $10.70Jun 15, 2026: $10.70Jun 16, 2026: $10.65Jun 17, 2026: $10.65Jun 18, 2026: $10.63Jun 22, 2026: $10.60Jun 23, 2026: $10.60Jun 24, 2026: $10.62Jun 25, 2026: $10.62Jun 26, 2026: $10.62Jun 29, 2026: $10.62Jun 30, 2026: $10.62Jul 1, 2026: $10.62Jul 2, 2026: $10.62Jul 6, 2026: $10.62Jul 7, 2026: $10.62Jul 8, 2026: $10.65Jul 9, 2026: $10.65Jul 10, 2026: $10.66Jul 13, 2026: $10.66Jul 14, 2026: $10.66Jul 15, 2026: $10.66Jul 16, 2026: $10.66Jul 17, 2026: $10.66Jul 20, 2026: $10.66Jul 21, 2026: $10.66Jul 22, 2026: $10.66Jul 23, 2026: $10.66Jul 24, 2026: $10.66Jul 27, 2026: $10.66Jul 28, 2026: $10.66Jul 29, 2026: $10.66Jul 30, 2026: $10.69Jul 31, 2026: $10.69Aug 3, 2026: $10.69Aug 4, 2026: $10.69Aug 5, 2026: $10.69Aug 6, 2026: $10.69Aug 7, 2026: $10.69Aug 10, 2026: $10.69Aug 11, 2026: $10.69Aug 12, 2026: $10.69Aug 13, 2026: $10.69Aug 14, 2026: $10.69Aug 17, 2026: $10.69Aug 18, 2026: $10.69Aug 19, 2026: $10.69Aug 20, 2026: $10.69Aug 21, 2026: $10.69Aug 24, 2026: $10.69Aug 25, 2026: $10.69Aug 26, 2026: $10.69Aug 27, 2026: $10.69Aug 28, 2026: $10.69Aug 31, 2026: $10.69Sep 1, 2026: $10.69Sep 2, 2026: $10.69Sep 3, 2026: $10.69Sep 4, 2026: $10.69Sep 8, 2026: $10.69Sep 9, 2026: $10.69Sep 10, 2026: $10.69Sep 11, 2026: $10.69Sep 14, 2026: $10.69Sep 15, 2026: $10.69Sep 16, 2026: $10.69Sep 17, 2026: $10.69Sep 18, 2026: $10.69Sep 21, 2026: $10.69Sep 22, 2026: $10.69Sep 23, 2026: $10.69Sep 24, 2026: $10.69Sep 25, 2026: $10.69Sep 28, 2026: $10.69Sep 29, 2026: $10.69Sep 30, 2026: $10.69Oct 1, 2026: $10.69Oct 2, 2026: $10.70Oct 5, 2026: $10.70Oct 6, 2026: $10.70Oct 7, 2026: $10.70Oct 8, 2026: $10.70Oct 9, 2026: $10.70Oct 12, 2026: $10.70Oct 13, 2026: $10.70Oct 14, 2026: $10.70Oct 15, 2026: $10.70Oct 16, 2026: $10.70Oct 19, 2026: $10.70Oct 20, 2026: $10.70Oct 21, 2026: $10.70Oct 22, 2026: $10.70Oct 23, 2026: $10.70Oct 26, 2026: $10.76Oct 27, 2026: $10.76Oct 28, 2026: $10.76Oct 29, 2026: $10.77Oct 30, 2026: $10.77Nov 2, 2026: $10.77Nov 3, 2026: $10.75Nov 4, 2026: $10.75Nov 5, 2026: $10.75Nov 6, 2026: $10.75Nov 9, 2026: $10.75Nov 10, 2026: $10.75Nov 11, 2026: $10.75Nov 12, 2026: $10.75Nov 13, 2026: $10.75
Nov 13, 2025Low $10.38 · High $11.80Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.