Latest 10-Q

What changed in K&F Growth Acquisition Corp. II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What K&F Growth Acquisition Corp. II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.63−$0.02 (−0.19%) Nov 13 close
Oct 13, 2026: $10.72Oct 14, 2026: $10.71Oct 15, 2026: $10.71Oct 16, 2026: $10.70Oct 19, 2026: $10.70Oct 20, 2026: $10.72Oct 21, 2026: $10.72Oct 22, 2026: $10.72Oct 23, 2026: $10.71Oct 26, 2026: $10.71Oct 27, 2026: $10.73Oct 28, 2026: $10.72Oct 29, 2026: $10.73Oct 30, 2026: $10.98Nov 2, 2026: $10.74Nov 3, 2026: $10.85Nov 4, 2026: $10.68Nov 5, 2026: $10.69Nov 6, 2026: $10.57Nov 9, 2026: $10.59Nov 10, 2026: $10.58Nov 11, 2026: $10.65Nov 12, 2026: $10.65Nov 13, 2026: $10.63
Oct 13, 2026Low $10.57 · High $10.98Nov 13, 2026
Aug 13, 2026: $10.61Aug 14, 2026: $10.62Aug 17, 2026: $10.61Aug 18, 2026: $10.64Aug 19, 2026: $10.65Aug 20, 2026: $10.62Aug 21, 2026: $10.62Aug 24, 2026: $10.65Aug 25, 2026: $10.65Aug 26, 2026: $10.63Aug 27, 2026: $10.64Aug 28, 2026: $10.64Aug 31, 2026: $10.65Sep 1, 2026: $10.65Sep 2, 2026: $10.65Sep 3, 2026: $10.65Sep 4, 2026: $10.65Sep 8, 2026: $10.65Sep 9, 2026: $10.65Sep 10, 2026: $10.65Sep 11, 2026: $10.65Sep 14, 2026: $10.66Sep 15, 2026: $10.66Sep 16, 2026: $10.66Sep 17, 2026: $10.66Sep 18, 2026: $10.67Sep 21, 2026: $10.67Sep 22, 2026: $10.67Sep 23, 2026: $10.67Sep 24, 2026: $10.66Sep 25, 2026: $10.67Sep 28, 2026: $10.67Sep 29, 2026: $10.67Sep 30, 2026: $10.68Oct 1, 2026: $10.68Oct 2, 2026: $10.68Oct 5, 2026: $10.70Oct 6, 2026: $10.70Oct 7, 2026: $10.71Oct 8, 2026: $10.71Oct 9, 2026: $10.69Oct 12, 2026: $10.69Oct 13, 2026: $10.72Oct 14, 2026: $10.71Oct 15, 2026: $10.71Oct 16, 2026: $10.70Oct 19, 2026: $10.70Oct 20, 2026: $10.72Oct 21, 2026: $10.72Oct 22, 2026: $10.72Oct 23, 2026: $10.71Oct 26, 2026: $10.71Oct 27, 2026: $10.73Oct 28, 2026: $10.72Oct 29, 2026: $10.73Oct 30, 2026: $10.98Nov 2, 2026: $10.74Nov 3, 2026: $10.85Nov 4, 2026: $10.68Nov 5, 2026: $10.69Nov 6, 2026: $10.57Nov 9, 2026: $10.59Nov 10, 2026: $10.58Nov 11, 2026: $10.65Nov 12, 2026: $10.65Nov 13, 2026: $10.63
Aug 13, 2026Low $10.57 · High $10.98Nov 13, 2026
Nov 13, 2025: $10.30Nov 14, 2025: $10.30Nov 17, 2025: $10.30Nov 18, 2025: $10.29Nov 19, 2025: $10.32Nov 20, 2025: $10.32Nov 21, 2025: $10.29Nov 24, 2025: $10.29Nov 25, 2025: $10.29Nov 26, 2025: $10.29Nov 28, 2025: $10.29Dec 1, 2025: $10.30Dec 2, 2025: $10.28Dec 3, 2025: $10.28Dec 4, 2025: $10.28Dec 5, 2025: $10.28Dec 8, 2025: $10.28Dec 9, 2025: $10.33Dec 10, 2025: $10.33Dec 11, 2025: $10.31Dec 12, 2025: $10.31Dec 15, 2025: $10.31Dec 16, 2025: $10.31Dec 17, 2025: $10.31Dec 18, 2025: $10.31Dec 19, 2025: $10.34Dec 22, 2025: $10.32Dec 23, 2025: $10.32Dec 24, 2025: $10.32Dec 26, 2025: $10.32Dec 29, 2025: $10.32Dec 30, 2025: $10.34Dec 31, 2025: $10.34Jan 2, 2026: $10.33Jan 5, 2026: $10.33Jan 6, 2026: $10.33Jan 7, 2026: $10.33Jan 8, 2026: $10.35Jan 9, 2026: $10.35Jan 12, 2026: $10.35Jan 13, 2026: $10.33Jan 14, 2026: $10.33Jan 15, 2026: $10.33Jan 16, 2026: $10.35Jan 20, 2026: $10.35Jan 21, 2026: $10.35Jan 22, 2026: $10.35Jan 23, 2026: $10.35Jan 26, 2026: $10.36Jan 27, 2026: $10.36Jan 28, 2026: $10.36Jan 29, 2026: $10.42Jan 30, 2026: $10.42Feb 2, 2026: $10.42Feb 3, 2026: $10.42Feb 4, 2026: $10.42Feb 5, 2026: $10.43Feb 6, 2026: $10.43Feb 9, 2026: $10.40Feb 10, 2026: $10.40Feb 11, 2026: $10.40Feb 12, 2026: $10.40Feb 13, 2026: $10.39Feb 17, 2026: $10.40Feb 18, 2026: $10.39Feb 19, 2026: $10.39Feb 20, 2026: $10.39Feb 23, 2026: $10.39Feb 24, 2026: $10.39Feb 25, 2026: $10.39Feb 26, 2026: $10.39Feb 27, 2026: $10.39Mar 2, 2026: $10.39Mar 3, 2026: $10.40Mar 4, 2026: $10.39Mar 5, 2026: $10.43Mar 6, 2026: $10.40Mar 9, 2026: $10.40Mar 10, 2026: $10.40Mar 11, 2026: $10.41Mar 12, 2026: $10.41Mar 13, 2026: $10.41Mar 16, 2026: $10.41Mar 17, 2026: $10.42Mar 18, 2026: $10.41Mar 19, 2026: $10.42Mar 20, 2026: $10.44Mar 23, 2026: $10.44Mar 24, 2026: $10.44Mar 25, 2026: $10.41Mar 26, 2026: $10.43Mar 27, 2026: $10.43Mar 30, 2026: $10.44Mar 31, 2026: $10.43Apr 1, 2026: $10.42Apr 2, 2026: $10.44Apr 6, 2026: $10.44Apr 7, 2026: $10.44Apr 8, 2026: $10.44Apr 9, 2026: $10.44Apr 10, 2026: $10.45Apr 13, 2026: $10.46Apr 14, 2026: $10.46Apr 15, 2026: $10.46Apr 16, 2026: $10.48Apr 17, 2026: $10.48Apr 20, 2026: $10.48Apr 21, 2026: $10.47Apr 22, 2026: $10.47Apr 23, 2026: $10.47Apr 24, 2026: $10.47Apr 27, 2026: $10.48Apr 28, 2026: $10.48Apr 29, 2026: $10.48Apr 30, 2026: $10.48May 1, 2026: $10.48May 4, 2026: $10.49May 5, 2026: $10.49May 6, 2026: $10.49May 7, 2026: $10.50May 8, 2026: $10.50May 11, 2026: $10.50May 12, 2026: $10.50May 13, 2026: $10.50May 14, 2026: $10.51May 15, 2026: $10.50May 18, 2026: $10.50May 19, 2026: $10.51May 20, 2026: $10.51May 21, 2026: $10.50May 22, 2026: $10.51May 26, 2026: $10.52May 27, 2026: $10.53May 28, 2026: $10.53May 29, 2026: $10.53Jun 1, 2026: $10.53Jun 2, 2026: $10.53Jun 3, 2026: $10.53Jun 4, 2026: $10.53Jun 5, 2026: $10.53Jun 8, 2026: $10.54Jun 9, 2026: $10.54Jun 10, 2026: $10.53Jun 11, 2026: $10.52Jun 12, 2026: $10.54Jun 15, 2026: $10.54Jun 16, 2026: $10.57Jun 17, 2026: $10.55Jun 18, 2026: $10.55Jun 22, 2026: $10.55Jun 23, 2026: $10.56Jun 24, 2026: $10.55Jun 25, 2026: $10.56Jun 26, 2026: $10.55Jun 29, 2026: $10.56Jun 30, 2026: $10.55Jul 1, 2026: $10.54Jul 2, 2026: $10.54Jul 6, 2026: $10.60Jul 7, 2026: $10.59Jul 8, 2026: $10.59Jul 9, 2026: $10.57Jul 10, 2026: $10.57Jul 13, 2026: $10.57Jul 14, 2026: $10.57Jul 15, 2026: $10.59Jul 16, 2026: $10.58Jul 17, 2026: $10.58Jul 20, 2026: $10.58Jul 21, 2026: $10.59Jul 22, 2026: $10.59Jul 23, 2026: $10.59Jul 24, 2026: $10.59Jul 27, 2026: $10.60Jul 28, 2026: $10.60Jul 29, 2026: $10.60Jul 30, 2026: $10.60Jul 31, 2026: $10.62Aug 3, 2026: $10.60Aug 4, 2026: $10.61Aug 5, 2026: $10.61Aug 6, 2026: $10.63Aug 7, 2026: $10.61Aug 10, 2026: $10.63Aug 11, 2026: $10.61Aug 12, 2026: $10.63Aug 13, 2026: $10.61Aug 14, 2026: $10.62Aug 17, 2026: $10.61Aug 18, 2026: $10.64Aug 19, 2026: $10.65Aug 20, 2026: $10.62Aug 21, 2026: $10.62Aug 24, 2026: $10.65Aug 25, 2026: $10.65Aug 26, 2026: $10.63Aug 27, 2026: $10.64Aug 28, 2026: $10.64Aug 31, 2026: $10.65Sep 1, 2026: $10.65Sep 2, 2026: $10.65Sep 3, 2026: $10.65Sep 4, 2026: $10.65Sep 8, 2026: $10.65Sep 9, 2026: $10.65Sep 10, 2026: $10.65Sep 11, 2026: $10.65Sep 14, 2026: $10.66Sep 15, 2026: $10.66Sep 16, 2026: $10.66Sep 17, 2026: $10.66Sep 18, 2026: $10.67Sep 21, 2026: $10.67Sep 22, 2026: $10.67Sep 23, 2026: $10.67Sep 24, 2026: $10.66Sep 25, 2026: $10.67Sep 28, 2026: $10.67Sep 29, 2026: $10.67Sep 30, 2026: $10.68Oct 1, 2026: $10.68Oct 2, 2026: $10.68Oct 5, 2026: $10.70Oct 6, 2026: $10.70Oct 7, 2026: $10.71Oct 8, 2026: $10.71Oct 9, 2026: $10.69Oct 12, 2026: $10.69Oct 13, 2026: $10.72Oct 14, 2026: $10.71Oct 15, 2026: $10.71Oct 16, 2026: $10.70Oct 19, 2026: $10.70Oct 20, 2026: $10.72Oct 21, 2026: $10.72Oct 22, 2026: $10.72Oct 23, 2026: $10.71Oct 26, 2026: $10.71Oct 27, 2026: $10.73Oct 28, 2026: $10.72Oct 29, 2026: $10.73Oct 30, 2026: $10.98Nov 2, 2026: $10.74Nov 3, 2026: $10.85Nov 4, 2026: $10.68Nov 5, 2026: $10.69Nov 6, 2026: $10.57Nov 9, 2026: $10.59Nov 10, 2026: $10.58Nov 11, 2026: $10.65Nov 12, 2026: $10.65Nov 13, 2026: $10.63
Nov 13, 2025Low $10.28 · High $10.98Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.