Latest 10-Q

What changed in K&F Growth Acquisition Corp. II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What K&F Growth Acquisition Corp. II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of KFIIR, not of the company’s common stock

$0.1116$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $0.105Oct 14, 2026: $0.10Oct 15, 2026: $0.10Oct 16, 2026: $0.10Oct 19, 2026: $0.10Oct 20, 2026: $0.09Oct 21, 2026: $0.09Oct 22, 2026: $0.1099Oct 23, 2026: $0.105Oct 26, 2026: $0.12Oct 27, 2026: $0.119Oct 28, 2026: $0.1033Oct 29, 2026: $0.1201Oct 30, 2026: $0.115Nov 2, 2026: $0.115Nov 3, 2026: $0.1299Nov 4, 2026: $0.1251Nov 5, 2026: $0.11Nov 6, 2026: $0.11Nov 9, 2026: $0.1207Nov 10, 2026: $0.1207Nov 11, 2026: $0.1207Nov 12, 2026: $0.1116Nov 13, 2026: $0.1116
Oct 13, 2026Low $0.09 · High $0.1299Nov 13, 2026
Aug 13, 2026: $0.12Aug 14, 2026: $0.10Aug 17, 2026: $0.1097Aug 18, 2026: $0.1001Aug 19, 2026: $0.10Aug 20, 2026: $0.105Aug 21, 2026: $0.11Aug 24, 2026: $0.11Aug 25, 2026: $0.1198Aug 26, 2026: $0.1198Aug 27, 2026: $0.1198Aug 28, 2026: $0.1198Aug 31, 2026: $0.1198Sep 1, 2026: $0.1198Sep 2, 2026: $0.10Sep 3, 2026: $0.10Sep 4, 2026: $0.09Sep 8, 2026: $0.09Sep 9, 2026: $0.09Sep 10, 2026: $0.09Sep 11, 2026: $0.09Sep 14, 2026: $0.10Sep 15, 2026: $0.09Sep 16, 2026: $0.09Sep 17, 2026: $0.09Sep 18, 2026: $0.09Sep 21, 2026: $0.0518Sep 22, 2026: $0.0899Sep 23, 2026: $0.1098Sep 24, 2026: $0.1098Sep 25, 2026: $0.10Sep 28, 2026: $0.10Sep 29, 2026: $0.10Sep 30, 2026: $0.1099Oct 1, 2026: $0.1099Oct 2, 2026: $0.1075Oct 5, 2026: $0.105Oct 6, 2026: $0.105Oct 7, 2026: $0.105Oct 8, 2026: $0.105Oct 9, 2026: $0.105Oct 12, 2026: $0.105Oct 13, 2026: $0.105Oct 14, 2026: $0.10Oct 15, 2026: $0.10Oct 16, 2026: $0.10Oct 19, 2026: $0.10Oct 20, 2026: $0.09Oct 21, 2026: $0.09Oct 22, 2026: $0.1099Oct 23, 2026: $0.105Oct 26, 2026: $0.12Oct 27, 2026: $0.119Oct 28, 2026: $0.1033Oct 29, 2026: $0.1201Oct 30, 2026: $0.115Nov 2, 2026: $0.115Nov 3, 2026: $0.1299Nov 4, 2026: $0.1251Nov 5, 2026: $0.11Nov 6, 2026: $0.11Nov 9, 2026: $0.1207Nov 10, 2026: $0.1207Nov 11, 2026: $0.1207Nov 12, 2026: $0.1116Nov 13, 2026: $0.1116
Aug 13, 2026Low $0.0518 · High $0.1299Nov 13, 2026
Nov 13, 2025: $0.179Nov 14, 2025: $0.20Nov 17, 2025: $0.20Nov 18, 2025: $0.18Nov 19, 2025: $0.18Nov 20, 2025: $0.18Nov 21, 2025: $0.18Nov 24, 2025: $0.18Nov 25, 2025: $0.175Nov 26, 2025: $0.18Nov 28, 2025: $0.18Dec 1, 2025: $0.18Dec 2, 2025: $0.18Dec 3, 2025: $0.18Dec 4, 2025: $0.20Dec 5, 2025: $0.20Dec 8, 2025: $0.20Dec 9, 2025: $0.20Dec 10, 2025: $0.20Dec 11, 2025: $0.20Dec 12, 2025: $0.20Dec 15, 2025: $0.20Dec 16, 2025: $0.20Dec 17, 2025: $0.20Dec 18, 2025: $0.20Dec 19, 2025: $0.20Dec 22, 2025: $0.20Dec 23, 2025: $0.20Dec 24, 2025: $0.20Dec 26, 2025: $0.20Dec 29, 2025: $0.20Dec 30, 2025: $0.20Dec 31, 2025: $0.13Jan 2, 2026: $0.1513Jan 5, 2026: $0.1501Jan 6, 2026: $0.1501Jan 7, 2026: $0.18Jan 8, 2026: $0.19Jan 9, 2026: $0.171Jan 12, 2026: $0.171Jan 13, 2026: $0.1799Jan 14, 2026: $0.18Jan 15, 2026: $0.18Jan 16, 2026: $0.1935Jan 20, 2026: $0.1935Jan 21, 2026: $0.1935Jan 23, 2026: $0.185Jan 26, 2026: $0.175Jan 27, 2026: $0.175Jan 28, 2026: $0.175Jan 29, 2026: $0.158Jan 30, 2026: $0.16Feb 2, 2026: $0.1788Feb 3, 2026: $0.1712Feb 4, 2026: $0.1712Feb 5, 2026: $0.171Feb 6, 2026: $0.1711Feb 9, 2026: $0.1805Feb 10, 2026: $0.1928Feb 11, 2026: $0.1928Feb 12, 2026: $0.19Feb 13, 2026: $0.1853Feb 17, 2026: $0.1853Feb 18, 2026: $0.1853Feb 19, 2026: $0.1853Feb 20, 2026: $0.1853Feb 23, 2026: $0.1853Feb 24, 2026: $0.1853Feb 25, 2026: $0.1853Feb 26, 2026: $0.1853Feb 27, 2026: $0.18Mar 2, 2026: $0.18Mar 3, 2026: $0.17Mar 4, 2026: $0.17Mar 5, 2026: $0.17Mar 6, 2026: $0.17Mar 9, 2026: $0.17Mar 10, 2026: $0.17Mar 11, 2026: $0.1836Mar 12, 2026: $0.1836Mar 13, 2026: $0.1836Mar 16, 2026: $0.1836Mar 17, 2026: $0.1836Mar 18, 2026: $0.1836Mar 19, 2026: $0.178Mar 20, 2026: $0.178Mar 23, 2026: $0.178Mar 24, 2026: $0.178Mar 25, 2026: $0.18Mar 26, 2026: $0.18Mar 27, 2026: $0.18Mar 30, 2026: $0.18Mar 31, 2026: $0.18Apr 1, 2026: $0.18Apr 2, 2026: $0.18Apr 6, 2026: $0.18Apr 7, 2026: $0.18Apr 8, 2026: $0.18Apr 9, 2026: $0.15Apr 10, 2026: $0.15Apr 13, 2026: $0.15Apr 14, 2026: $0.15Apr 15, 2026: $0.15Apr 16, 2026: $0.1459Apr 17, 2026: $0.1459Apr 20, 2026: $0.1459Apr 21, 2026: $0.1459Apr 22, 2026: $0.1459Apr 23, 2026: $0.1459Apr 24, 2026: $0.16Apr 27, 2026: $0.16Apr 28, 2026: $0.16Apr 29, 2026: $0.1606Apr 30, 2026: $0.1606May 1, 2026: $0.1606May 4, 2026: $0.1735May 5, 2026: $0.1593May 6, 2026: $0.1172May 7, 2026: $0.12May 8, 2026: $0.1308May 11, 2026: $0.14May 12, 2026: $0.14May 13, 2026: $0.14May 14, 2026: $0.14May 15, 2026: $0.14May 18, 2026: $0.14May 19, 2026: $0.14May 20, 2026: $0.14May 21, 2026: $0.12May 22, 2026: $0.1041May 26, 2026: $0.1041May 27, 2026: $0.1041May 28, 2026: $0.12May 29, 2026: $0.12Jun 1, 2026: $0.12Jun 2, 2026: $0.12Jun 3, 2026: $0.1279Jun 4, 2026: $0.12Jun 5, 2026: $0.12Jun 8, 2026: $0.12Jun 9, 2026: $0.12Jun 10, 2026: $0.12Jun 11, 2026: $0.122Jun 12, 2026: $0.122Jun 15, 2026: $0.1025Jun 16, 2026: $0.11Jun 17, 2026: $0.11Jun 18, 2026: $0.11Jun 22, 2026: $0.11Jun 23, 2026: $0.11Jun 24, 2026: $0.11Jun 25, 2026: $0.15Jun 26, 2026: $0.13Jun 29, 2026: $0.12Jun 30, 2026: $0.1252Jul 1, 2026: $0.12Jul 2, 2026: $0.12Jul 6, 2026: $0.1225Jul 7, 2026: $0.125Jul 8, 2026: $0.125Jul 9, 2026: $0.125Jul 10, 2026: $0.125Jul 13, 2026: $0.125Jul 14, 2026: $0.125Jul 15, 2026: $0.125Jul 16, 2026: $0.125Jul 17, 2026: $0.1388Jul 20, 2026: $0.1388Jul 21, 2026: $0.1388Jul 22, 2026: $0.1388Jul 23, 2026: $0.1349Jul 24, 2026: $0.1349Jul 27, 2026: $0.1349Jul 28, 2026: $0.135Jul 29, 2026: $0.13Jul 30, 2026: $0.12Jul 31, 2026: $0.12Aug 3, 2026: $0.12Aug 4, 2026: $0.12Aug 5, 2026: $0.12Aug 6, 2026: $0.12Aug 7, 2026: $0.12Aug 10, 2026: $0.12Aug 11, 2026: $0.12Aug 12, 2026: $0.12Aug 13, 2026: $0.12Aug 14, 2026: $0.10Aug 17, 2026: $0.1097Aug 18, 2026: $0.1001Aug 19, 2026: $0.10Aug 20, 2026: $0.105Aug 21, 2026: $0.11Aug 24, 2026: $0.11Aug 25, 2026: $0.1198Aug 26, 2026: $0.1198Aug 27, 2026: $0.1198Aug 28, 2026: $0.1198Aug 31, 2026: $0.1198Sep 1, 2026: $0.1198Sep 2, 2026: $0.10Sep 3, 2026: $0.10Sep 4, 2026: $0.09Sep 8, 2026: $0.09Sep 9, 2026: $0.09Sep 10, 2026: $0.09Sep 11, 2026: $0.09Sep 14, 2026: $0.10Sep 15, 2026: $0.09Sep 16, 2026: $0.09Sep 17, 2026: $0.09Sep 18, 2026: $0.09Sep 21, 2026: $0.0518Sep 22, 2026: $0.0899Sep 23, 2026: $0.1098Sep 24, 2026: $0.1098Sep 25, 2026: $0.10Sep 28, 2026: $0.10Sep 29, 2026: $0.10Sep 30, 2026: $0.1099Oct 1, 2026: $0.1099Oct 2, 2026: $0.1075Oct 5, 2026: $0.105Oct 6, 2026: $0.105Oct 7, 2026: $0.105Oct 8, 2026: $0.105Oct 9, 2026: $0.105Oct 12, 2026: $0.105Oct 13, 2026: $0.105Oct 14, 2026: $0.10Oct 15, 2026: $0.10Oct 16, 2026: $0.10Oct 19, 2026: $0.10Oct 20, 2026: $0.09Oct 21, 2026: $0.09Oct 22, 2026: $0.1099Oct 23, 2026: $0.105Oct 26, 2026: $0.12Oct 27, 2026: $0.119Oct 28, 2026: $0.1033Oct 29, 2026: $0.1201Oct 30, 2026: $0.115Nov 2, 2026: $0.115Nov 3, 2026: $0.1299Nov 4, 2026: $0.1251Nov 5, 2026: $0.11Nov 6, 2026: $0.11Nov 9, 2026: $0.1207Nov 10, 2026: $0.1207Nov 11, 2026: $0.1207Nov 12, 2026: $0.1116Nov 13, 2026: $0.1116
Nov 13, 2025Low $0.0518 · High $0.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.