Latest 10-Q

What changed in JPMorgan Chase & Co.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

41 trades

Trades in JPMorgan Chase & Co. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
JPMORGAN CHASE & CO
read from scan
PurchaseJul 31, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
JPMORGAN CHASE & CO
read from scan
PurchaseJul 23, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
JPMORGAN CHASE & CO
read from scan
PurchaseJun 24, 2026$15,001 - $50,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
JPMORGAN CHASE & CO
read from scan
PurchaseJun 15, 2026$15,001 - $50,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
JPMORGAN CHASE & CO
read from scan
PurchaseJun 12, 2026$15,001 - $50,000Aug 12, 2026White House report ↗
All 41 trades in JPMFree to read. Amounts are ranges.

Lobbying

What JPMorgan Chase & Co. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$5.0M · — in 12 mo

What JPMorgan Chase & Co. reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$2.0M$4.0M$6.0M2023 · Lobbying: $02023 · Federal contracts: $020232024 · Lobbying: $910,0002024 · Federal contracts: $020242025 · Lobbying: $4,380,0002025 · Federal contracts: $2,247,31920252026 YTD · Lobbying: $3,860,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of JPMorgan Chase & Co. by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$3.9M45Banking, Financial institutions and securities, TaxationExecutive Office of the President, Treasury, Commerce + 6 more———$284.5K—
2025$4.4M62Banking, Financial institutions and securities, TaxationExecutive Office of the President, Treasury$2.2M1HHS$343.0K—
2024$910.0K14Financial institutions and securities, Banking, TaxationExecutive Office of the President———$375.0K—
2023———————$365.0K—

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Capitol Hires at JPMorgan Chase & Co.

107 hires

Lobbyists for JPMorgan Chase & Co. who say they once worked in Congress or the executive branch.

Capitol Hires at JPMorgan Chase & Co.
The covered position the lobbyist says they held: an office of a member of Congress, a committee or an executive-branch body, as written in the filing. The member's name is a link only when exactly one member of Congress fits the name, chamber, first name and years given; otherwise it stays as written.The lobbying report (LDA form LD-2) that names this lobbyist and office, with a link to it. Report period is the quarter the report covers; Posted is the day it was filed or amended, which can be much later. The same lobbyist is named again on each quarterly report for the same client, so a row is shown once, from the newest report, with the number of filings that name them.
Dylan FrostTim Griffin
Member office · Republican-AR
Not statedPhronesisdc, LLC
Report period 2026 Q3 ↗
Posted Oct 21, 2026
Dylan FrostJ. French Hill
Member office · Republican-AR
Not statedPhronesisdc, LLC
Report period 2026 Q3 ↗
Posted Oct 21, 2026
Dylan FrostHouse Comm on Fin Services
Committee
Not statedPhronesisdc, LLC
Report period 2026 Q3 ↗
Posted Oct 21, 2026
Monica PoppJohn Cornyn
Member office · Republican-TX
Chief of Staff/Deputy Chief of StaffMarshall & Popp, LLC
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 8 filings
Monica PoppCommerce Committee
Committee
Professional Staff Member, U.S. House of Representatives-EnergyMarshall & Popp, LLC
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 8 filings

Each row reflects what was disclosed at the time of filing. A lobbyist listed may no longer be registered.

H-1B labor applications at JPMorgan Chase & Co.

3,428 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to JPMorgan Chase & Co. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: $160,805The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at JPMorgan Chase & Co. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3712727712
2024 Q4739743739
2025 Q1848853848
2025 Q21,3011,3061,301
2025 Q3627630627
2025 Q4544545544
2026 Q11,2811,2875,936
2026 Q2976977976
Most common job titles at JPMorgan Chase & Co.
Vice President, Lead Software Engineer570$162,700
Associate, Software Engineer III334$142,100
Vice President, Sr Lead Software Engineer206$182,430
Vice President, Sr Manager of Software Engineering106$187,900
Software Engineer99$128,353

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

FHA lending at JPMorgan Chase & Co.

Aug 2026

Loans insured by the Federal Housing Administration, from HUD's files, for lenders we have linked to JPMorgan Chase & Co.

Home loans (forward)

Aug 2026: 147 loans, 0.2% of FHA loans, $47.9M. Lenders: JPMORGAN Chase Bank NA. All lenders

Home loans (forward) at JPMorgan Chase & Co. by month
MonthLoansShareThe Federal Housing Administration insures only part of the mortgage market, mostly first-time buyers and buyers with smaller down payments. A lender's share here is its share of FHA-insured loans that month. It is not its share of all mortgages.Loan volume
Aug 20261470.2%$47.9M
Jul 20261640.2%$48.3M
Jun 20261660.2%$51.2M
May 20261510.2%$46.5M
Apr 20261770.2%$51.0M
Mar 20261740.2%$50.9M
Feb 20262130.3%$62.4M
Jan 20261980.3%$57.2M
Dec 20251850.2%$54.1M
Nov 20251420.2%$37.3M
Oct 20251710.2%$50.3M
Sep 20251210.2%$36.3M

These are the lending units of the company that HUD names, matched by name or HUD number after review. They are not the company's whole mortgage business, only the FHA-insured part. The Federal Housing Administration insures only part of the mortgage market, mostly first-time buyers and buyers with smaller down payments. A lender's share here is its share of FHA-insured loans that month. It is not its share of all mortgages. Totals only; no borrowers.

Bank financials at JPMorgan Chase & Co.

Q2 2026

Deposits, loans past due, charge-offs and capital of the banks JPMorgan Chase & Co. owns, from FDIC call reports

US bank subsidiaries Q2 2026: $4.09T in assets, $2.82T in deposits (60.9% uninsured), commercial real estate 11.5% of loans, common equity Tier 1 ratio 15.0%. 2 banks: JPMORGAN CHASE BANK NA; JPMORGAN CHASE BANK DEARBORN.

Last 8 quarters

Bank financials of JPMorgan Chase & Co. by quarter
QuarterAssetsTotal assets of the company's US bank subsidiaries at the end of the quarter.DepositsDomestic and foreign deposits of the banks at the end of the quarter.UninsuredThe FDIC's estimate of deposits above the insurance limit, as a share of insured plus uninsured deposits in domestic offices.CRE % loansConstruction, multifamily and nonfarm nonresidential real estate loans (owner-occupied included) as a share of total loans.Past dueLoans 30 or more days past due and still accruing, as a percent of total loans. Nonaccrual loans are shown separately.NonaccrualLoans the bank no longer accrues interest on, as a percent of total loans.Charge-offsThe quarter's net charge-offs times four, over period-end loans.CET1The banks' common equity Tier 1 capital ratio, averaged by assets. Lowest first.
Q2 2026$4.09T$2.82T60.92%11.52%0.63%0.61%0.61%15.04%
Q1 2026$4.02T$2.79T57.09%11.76%0.61%0.64%0.61%15.09%
Q4 2025$3.75T$2.70T57.54%11.88%0.73%0.67%0.67%15.30%
Q3 2025$3.81T$2.65T56.59%11.85%0.66%0.70%0.71%15.70%
Q2 2025$3.79T$2.67T56.28%12.04%0.68%0.69%0.67%15.58%
Q1 2025$3.64T$2.60T55.22%12.29%0.79%0.63%0.68%15.76%
Q4 2024$3.46T$2.52T55.08%12.39%0.80%0.65%0.70%16.05%
Q3 2024$3.58T$2.53T54.26%12.49%0.72%0.60%0.62%16.18%

By loan type, Q2 2026

Past-due loans and charge-offs of JPMorgan Chase & Co.'s banks by loan type
Loan typeLoansPast dueLoans 30 or more days past due and still accruing, as a percent of that loan type.NonaccrualCharge-offsThe quarter's net charge-offs times four, as a percent of that loan type.
1-4 family mortgages$322B0.35%1.36%-0.02%
Commercial real estate$180B0.29%1.09%0.03%
Commercial and industrial$242B0.66%0.94%0.89%
Credit cards$216B1.85%0.00%3.08%
Auto loans$57.8B1.03%0.24%0.40%
Other consumer$3.4B8.64%1.14%0.35%

Against Q2 2025: uninsured share +4.64 pp; commercial real estate share of loans -0.52 pp; past due, all loans -0.05 pp; past due, credit cards -0.15 pp; past due, commercial real estate +0.08 pp; card charge-offs -0.10 pp.

All listed banks ranked

Source: FDIC call reports (FDIC BankFind), quarter ended 2026-06-30. Figures are for the company's US bank subsidiaries as filed with the FDIC (a bank's call report covers the bank only). They are not the consolidated holding company, which can include large non-bank businesses.

Credit card metrics at JPMorgan Chase & Co.

Sep 2026

Monthly charge-offs and late payments on credit card loans, from JPMorgan Chase & Co.'s own reports and the card trusts it sponsors, filed with the SEC

Chase Issuance Trust Securitized card pool

Sep 2026: net charge-offs 1.52% (-0.2 pp against a year earlier), 30+ days late 0.81%(0.0 pp), loans $11.7B. Securitized card pool: Chase Issuance Trust, Asset Pool One.

Chase Issuance Trust (securitized card pool), last 13 months
MonthNet charge-offs30+ days lateLoansYieldExcess spreadPayment rate
Sep 20261.52%0.81%$11.7B22.69%16.56%51.12%
Aug 20261.66%0.8%$11.8B22.20%16.00%51.38%
Jul 20261.58%0.81%$11.7B22.83%16.63%53.56%
Jun 20261.62%0.81%$11.9B23.00%16.80%51.83%
May 20261.73%0.82%$12.0B22.88%16.68%52.55%
Apr 20261.68%0.87%$11.9B23.04%16.79%50.98%
Mar 20261.74%0.9%$11.7B25.12%18.87%54.12%
Feb 20261.66%0.92%$11.5B23.48%17.23%48.54%
Jan 20261.69%0.88%$12.0B20.13%13.88%50.16%
Dec 20251.59%0.84%$12.7B23.37%17.12%52.99%
Nov 20251.76%0.86%$12.3B22.80%16.55%48.10%
Oct 20251.44%0.88%$12.0B23.32%17.07%51.42%
Sep 20251.68%0.85%$12.1B22.08%15.83%49.36%

Chase Issuance Trust, Asset Pool One. Portfolio yield is the pool's finance charge, fee and interchange yield less net credit losses; excess spread is that yield less the coupon and servicing fee. The delinquency rate is the share of the pool balance 30 or more days past due. Net loss rate is annualized net losses over the average pool balance.

  • Chase Issuance Trust, Feb 2024: As filed: the trust's receivables rose from 8.8 billion in January 2024 to 12.6 billion in February 2024. The monthly report gives no reason; the figures are the pool's, not Chase's whole card book.
  • Chase Issuance Trust, Oct 2019: As filed: the trust's receivables fell from 26.9 billion in September 2019 to 14.2 billion in October 2019. The monthly report gives no reason; the figures are the pool's, not Chase's whole card book.

The 10-D filing for Sep 2026

All issuers and card trusts

Source: the issuers' and trusts' filings with the SEC (Forms 8-K and 10-D), newest month Sep 2026. US public records (SEC EDGAR), public domain. Percentages are as each issuer reports them. Definitions differ between issuers and between a trust and its issuer. Not investment advice.

Consumer complaints at JPMorgan Chase & Co.

Jul–Sep 2026

Complaints to the CFPB about JPMorgan Chase & Co.: trend, products, issues, answered in time and closed with relief

Jul–Sep 2026: 6,622 complaints, +6.5% against Jul–Sep 2025 (6,218). 100% were answered in time; 17% of the 6,609 closed ended with monetary or non-monetary relief.

Complaints by month

01.0K2.0K3.0KOct 24 · Complaints: 0 complaintsOct 24Nov 24 · Complaints: 0 complaintsDec 24 · Complaints: 1,704 complaintsJan 25 · Complaints: 2,654 complaintsJan 25Feb 25 · Complaints: 1,741 complaintsMar 25 · Complaints: 1,848 complaintsApr 25 · Complaints: 1,708 complaintsApr 25May 25 · Complaints: 1,890 complaintsJun 25 · Complaints: 1,856 complaintsJul 25 · Complaints: 2,177 complaintsJul 25Aug 25 · Complaints: 2,009 complaintsSep 25 · Complaints: 2,032 complaintsOct 25 · Complaints: 2,073 complaintsOct 25Nov 25 · Complaints: 2,069 complaintsDec 25 · Complaints: 2,401 complaintsJan 26 · Complaints: 2,550 complaintsJan 26Feb 26 · Complaints: 2,122 complaintsMar 26 · Complaints: 2,439 complaintsApr 26 · Complaints: 2,396 complaintsApr 26May 26 · Complaints: 2,228 complaintsJun 26 · Complaints: 2,210 complaintsJul 26 · Complaints: 2,128 complaintsJul 26Aug 26 · Complaints: 2,257 complaintsSep 26 · Complaints: 2,237 complaints

By product, Jul–Sep 2026

Complaints about JPMorgan Chase & Co. by product
ProductComplaintsShareYear earlierChangeAgainst the same three months a year earlier. Shown when that window had at least 50 complaints.In timeShare of complaints the company answered within the CFPB's deadline.ReliefShare of closed complaints that ended with monetary or non-monetary relief for the consumer.
Checking or savings account2,44337%2,373+3.0%100%17%
Credit card1,99030%1,523+30.7%100%21%
Credit reporting or other personal consumer reports1,05116%1,174-10.5%100%19%
Money transfer, virtual currency, or money service4387%440-0.5%100%6%
Debt collection3816%450-15.3%100%11%
Mortgage1713%142+20.4%100%4%
Vehicle loan or lease1292%92+40.2%100%12%
Debt or credit management80%12—100%13%
Payday loan, title loan, personal loan, or advance loan60%8—100%0%
Prepaid card40%3—100%0%
Student loan10%1—100%0%

Biggest issues

Most common issues in complaints about JPMorgan Chase & Co.
IssueComplaintsYear earlier
Managing an account
Checking or savings account
1,4311,336
Problem with a purchase shown on your statement
Credit card
670446
Incorrect information on your report
Credit reporting or other personal consumer reports
555594
Other features, terms, or problems
Credit card
401268
Closing an account
Checking or savings account
361410
Problem with a lender or other company charging your account
Checking or savings account
308293
Improper use of your report
Credit reporting or other personal consumer reports
273396
Fraud or scam
Money transfer, virtual currency, or money service
200201

All listed companies ranked

Complaints are unverified and grow with a company's customer count; compare trends, not totals. Source: CFPB Consumer Complaint Database (CFPB), complaints received through 2026-11-11. The newest 15 days are left out: the CFPB publishes a complaint up to 15 days after it arrives.

Lender stress at JPMorgan Chase & Co.

Card, bank and complaint records for this lender, side by side

JPMorgan Chase & Co. has bank card and auto delinquencies (FDIC), card pool figures (SEC), complaints (CFPB). The page shows them next to each other; each keeps its own source and date.

JPMorgan Chase & Co. on Lender stress · All lenders

The three records are reported separately and measure different things. Showing them together does not mean one explains another. Information, not investment advice.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$346.19+$3.37 (+0.98%) Nov 13 close
Oct 13, 2026: $331.43Oct 14, 2026: $335.28Oct 15, 2026: $335.53Oct 16, 2026: $339.72Oct 19, 2026: $333.53Oct 20, 2026: $335.26Oct 21, 2026: $335.19Oct 22, 2026: $336.54Oct 23, 2026: $331.58Oct 26, 2026: $334.04Oct 27, 2026: $335.79Oct 28, 2026: $339.30Oct 29, 2026: $343.58Oct 30, 2026: $337.04Nov 2, 2026: $340.58Nov 3, 2026: $337.98Nov 4, 2026: $352.11Nov 5, 2026: $337.34Nov 6, 2026: $334.49Nov 9, 2026: $342.08Nov 10, 2026: $342.07Nov 11, 2026: $343.39Nov 12, 2026: $342.82Nov 13, 2026: $346.19
Oct 13, 2026Low $331.43 · High $352.11Nov 13, 2026
Aug 13, 2026: $363.11Aug 14, 2026: $362.84Aug 17, 2026: $360.96Aug 18, 2026: $363.25Aug 19, 2026: $357.26Aug 20, 2026: $351.55Aug 21, 2026: $351.58Aug 24, 2026: $356.39Aug 25, 2026: $356.69Aug 26, 2026: $356.50Aug 27, 2026: $354.22Aug 28, 2026: $357.62Aug 31, 2026: $356.02Sep 1, 2026: $354.95Sep 2, 2026: $356.22Sep 3, 2026: $362.06Sep 4, 2026: $358.64Sep 8, 2026: $353.51Sep 9, 2026: $354.71Sep 10, 2026: $353.56Sep 11, 2026: $356.23Sep 14, 2026: $350.13Sep 15, 2026: $352.49Sep 16, 2026: $348.92Sep 17, 2026: $349.31Sep 18, 2026: $349.67Sep 21, 2026: $352.04Sep 22, 2026: $340.00Sep 23, 2026: $337.53Sep 24, 2026: $338.56Sep 25, 2026: $343.06Sep 28, 2026: $336.59Sep 29, 2026: $334.98Sep 30, 2026: $330.83Oct 1, 2026: $333.18Oct 2, 2026: $332.38Oct 5, 2026: $332.38Oct 6, 2026: $331.28Oct 7, 2026: $329.58Oct 8, 2026: $331.42Oct 9, 2026: $332.99Oct 12, 2026: $334.30Oct 13, 2026: $331.43Oct 14, 2026: $335.28Oct 15, 2026: $335.53Oct 16, 2026: $339.72Oct 19, 2026: $333.53Oct 20, 2026: $335.26Oct 21, 2026: $335.19Oct 22, 2026: $336.54Oct 23, 2026: $331.58Oct 26, 2026: $334.04Oct 27, 2026: $335.79Oct 28, 2026: $339.30Oct 29, 2026: $343.58Oct 30, 2026: $337.04Nov 2, 2026: $340.58Nov 3, 2026: $337.98Nov 4, 2026: $352.11Nov 5, 2026: $337.34Nov 6, 2026: $334.49Nov 9, 2026: $342.08Nov 10, 2026: $342.07Nov 11, 2026: $343.39Nov 12, 2026: $342.82Nov 13, 2026: $346.19
Aug 13, 2026Low $329.58 · High $363.25Nov 13, 2026
Nov 13, 2025: $309.48Nov 14, 2025: $303.61Nov 17, 2025: $300.37Nov 18, 2025: $299.41Nov 19, 2025: $303.27Nov 20, 2025: $298.38Nov 21, 2025: $298.02Nov 24, 2025: $298.00Nov 25, 2025: $303.00Nov 26, 2025: $307.64Nov 28, 2025: $313.08Dec 1, 2025: $308.92Dec 2, 2025: $307.88Dec 3, 2025: $312.13Dec 4, 2025: $316.10Dec 5, 2025: $315.04Dec 8, 2025: $315.21Dec 9, 2025: $300.51Dec 10, 2025: $310.11Dec 11, 2025: $317.38Dec 12, 2025: $318.52Dec 15, 2025: $320.02Dec 16, 2025: $315.55Dec 17, 2025: $314.98Dec 18, 2025: $313.00Dec 19, 2025: $317.21Dec 22, 2025: $323.09Dec 23, 2025: $325.93Dec 24, 2025: $329.17Dec 26, 2025: $327.91Dec 29, 2025: $323.75Dec 30, 2025: $323.42Dec 31, 2025: $322.22Jan 2, 2026: $325.48Jan 5, 2026: $334.04Jan 6, 2026: $334.61Jan 7, 2026: $326.99Jan 8, 2026: $329.79Jan 9, 2026: $329.19Jan 12, 2026: $324.49Jan 13, 2026: $310.90Jan 14, 2026: $307.87Jan 15, 2026: $309.26Jan 16, 2026: $312.47Jan 20, 2026: $302.74Jan 21, 2026: $302.04Jan 22, 2026: $303.63Jan 23, 2026: $297.72Jan 26, 2026: $301.04Jan 27, 2026: $300.31Jan 28, 2026: $300.77Jan 29, 2026: $306.42Jan 30, 2026: $305.89Feb 2, 2026: $308.14Feb 3, 2026: $314.85Feb 4, 2026: $317.27Feb 5, 2026: $310.16Feb 6, 2026: $322.40Feb 9, 2026: $322.10Feb 10, 2026: $318.28Feb 11, 2026: $310.82Feb 12, 2026: $302.64Feb 13, 2026: $302.55Feb 17, 2026: $307.13Feb 18, 2026: $308.78Feb 19, 2026: $308.05Feb 20, 2026: $310.79Feb 23, 2026: $297.67Feb 24, 2026: $297.30Feb 25, 2026: $303.30Feb 26, 2026: $306.13Feb 27, 2026: $300.30Mar 2, 2026: $297.56Mar 3, 2026: $300.26Mar 4, 2026: $299.39Mar 5, 2026: $293.55Mar 6, 2026: $289.48Mar 9, 2026: $289.92Mar 10, 2026: $288.73Mar 11, 2026: $287.52Mar 12, 2026: $282.89Mar 13, 2026: $283.44Mar 16, 2026: $286.16Mar 17, 2026: $286.89Mar 18, 2026: $287.74Mar 19, 2026: $287.97Mar 20, 2026: $286.56Mar 23, 2026: $289.91Mar 24, 2026: $292.40Mar 25, 2026: $295.42Mar 26, 2026: $291.66Mar 27, 2026: $282.84Mar 30, 2026: $283.77Mar 31, 2026: $294.16Apr 1, 2026: $295.38Apr 2, 2026: $294.60Apr 6, 2026: $295.45Apr 7, 2026: $297.40Apr 8, 2026: $307.97Apr 9, 2026: $310.33Apr 10, 2026: $309.87Apr 13, 2026: $313.68Apr 14, 2026: $311.12Apr 15, 2026: $305.93Apr 16, 2026: $309.95Apr 17, 2026: $310.29Apr 20, 2026: $316.99Apr 21, 2026: $313.00Apr 22, 2026: $313.02Apr 23, 2026: $311.69Apr 24, 2026: $308.28Apr 27, 2026: $311.63Apr 28, 2026: $311.45Apr 29, 2026: $309.25Apr 30, 2026: $313.23May 1, 2026: $312.47May 4, 2026: $307.65May 5, 2026: $309.40May 6, 2026: $314.90May 7, 2026: $306.27May 8, 2026: $302.10May 11, 2026: $300.00May 12, 2026: $304.88May 13, 2026: $300.25May 14, 2026: $299.91May 15, 2026: $297.81May 18, 2026: $300.73May 19, 2026: $295.70May 20, 2026: $301.98May 21, 2026: $303.00May 22, 2026: $306.38May 26, 2026: $306.74May 27, 2026: $299.28May 28, 2026: $296.73May 29, 2026: $299.31Jun 1, 2026: $296.58Jun 2, 2026: $300.96Jun 3, 2026: $300.85Jun 4, 2026: $310.89Jun 5, 2026: $312.37Jun 8, 2026: $311.11Jun 9, 2026: $312.70Jun 10, 2026: $309.14Jun 11, 2026: $313.49Jun 12, 2026: $320.72Jun 15, 2026: $319.40Jun 16, 2026: $331.14Jun 17, 2026: $333.46Jun 18, 2026: $325.22Jun 22, 2026: $331.48Jun 23, 2026: $334.14Jun 24, 2026: $333.45Jun 25, 2026: $335.12Jun 26, 2026: $329.05Jun 29, 2026: $329.39Jun 30, 2026: $327.33Jul 1, 2026: $334.07Jul 2, 2026: $334.47Jul 6, 2026: $337.72Jul 7, 2026: $339.22Jul 8, 2026: $330.62Jul 9, 2026: $335.47Jul 10, 2026: $336.47Jul 13, 2026: $334.53Jul 14, 2026: $342.89Jul 15, 2026: $346.91Jul 16, 2026: $343.15Jul 17, 2026: $341.10Jul 20, 2026: $338.87Jul 21, 2026: $345.23Jul 22, 2026: $348.21Jul 23, 2026: $349.90Jul 24, 2026: $353.21Jul 27, 2026: $356.20Jul 28, 2026: $357.31Jul 29, 2026: $344.71Jul 30, 2026: $350.85Jul 31, 2026: $351.79Aug 3, 2026: $352.64Aug 4, 2026: $357.52Aug 5, 2026: $359.24Aug 6, 2026: $356.30Aug 7, 2026: $357.52Aug 10, 2026: $359.79Aug 11, 2026: $362.04Aug 12, 2026: $365.18Aug 13, 2026: $363.11Aug 14, 2026: $362.84Aug 17, 2026: $360.96Aug 18, 2026: $363.25Aug 19, 2026: $357.26Aug 20, 2026: $351.55Aug 21, 2026: $351.58Aug 24, 2026: $356.39Aug 25, 2026: $356.69Aug 26, 2026: $356.50Aug 27, 2026: $354.22Aug 28, 2026: $357.62Aug 31, 2026: $356.02Sep 1, 2026: $354.95Sep 2, 2026: $356.22Sep 3, 2026: $362.06Sep 4, 2026: $358.64Sep 8, 2026: $353.51Sep 9, 2026: $354.71Sep 10, 2026: $353.56Sep 11, 2026: $356.23Sep 14, 2026: $350.13Sep 15, 2026: $352.49Sep 16, 2026: $348.92Sep 17, 2026: $349.31Sep 18, 2026: $349.67Sep 21, 2026: $352.04Sep 22, 2026: $340.00Sep 23, 2026: $337.53Sep 24, 2026: $338.56Sep 25, 2026: $343.06Sep 28, 2026: $336.59Sep 29, 2026: $334.98Sep 30, 2026: $330.83Oct 1, 2026: $333.18Oct 2, 2026: $332.38Oct 5, 2026: $332.38Oct 6, 2026: $331.28Oct 7, 2026: $329.58Oct 8, 2026: $331.42Oct 9, 2026: $332.99Oct 12, 2026: $334.30Oct 13, 2026: $331.43Oct 14, 2026: $335.28Oct 15, 2026: $335.53Oct 16, 2026: $339.72Oct 19, 2026: $333.53Oct 20, 2026: $335.26Oct 21, 2026: $335.19Oct 22, 2026: $336.54Oct 23, 2026: $331.58Oct 26, 2026: $334.04Oct 27, 2026: $335.79Oct 28, 2026: $339.30Oct 29, 2026: $343.58Oct 30, 2026: $337.04Nov 2, 2026: $340.58Nov 3, 2026: $337.98Nov 4, 2026: $352.11Nov 5, 2026: $337.34Nov 6, 2026: $334.49Nov 9, 2026: $342.08Nov 10, 2026: $342.07Nov 11, 2026: $343.39Nov 12, 2026: $342.82Nov 13, 2026: $346.19
Nov 13, 2025Low $282.84 · High $365.18Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.