Latest 10-Q

What changed in Nuveen Mortgage and Income Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Nuveen Mortgage and Income Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$16.20−$0.05 (−0.31%) Nov 13 close
Oct 13, 2026: $16.46Oct 14, 2026: $16.28Oct 15, 2026: $16.21Oct 16, 2026: $16.25Oct 19, 2026: $16.26Oct 20, 2026: $16.17Oct 21, 2026: $16.22Oct 22, 2026: $16.14Oct 23, 2026: $16.12Oct 26, 2026: $16.15Oct 27, 2026: $16.23Oct 28, 2026: $16.30Oct 29, 2026: $16.34Oct 30, 2026: $16.39Nov 2, 2026: $16.57Nov 3, 2026: $16.50Nov 4, 2026: $16.62Nov 5, 2026: $16.38Nov 6, 2026: $16.43Nov 9, 2026: $16.45Nov 10, 2026: $16.35Nov 11, 2026: $16.38Nov 12, 2026: $16.25Nov 13, 2026: $16.20
Oct 13, 2026Low $16.12 · High $16.62Nov 13, 2026
Aug 13, 2026: $17.40Aug 14, 2026: $17.18Aug 17, 2026: $17.11Aug 18, 2026: $16.88Aug 19, 2026: $16.87Aug 20, 2026: $16.85Aug 21, 2026: $16.85Aug 24, 2026: $16.83Aug 25, 2026: $16.99Aug 26, 2026: $16.90Aug 27, 2026: $16.87Aug 28, 2026: $16.90Aug 31, 2026: $16.88Sep 1, 2026: $16.86Sep 2, 2026: $16.88Sep 3, 2026: $16.86Sep 4, 2026: $16.85Sep 8, 2026: $16.84Sep 9, 2026: $16.83Sep 10, 2026: $16.81Sep 11, 2026: $16.82Sep 14, 2026: $16.60Sep 15, 2026: $16.40Sep 16, 2026: $16.43Sep 17, 2026: $16.47Sep 18, 2026: $16.39Sep 21, 2026: $16.40Sep 22, 2026: $16.38Sep 23, 2026: $16.30Sep 24, 2026: $16.15Sep 25, 2026: $16.15Sep 28, 2026: $16.13Sep 29, 2026: $16.22Sep 30, 2026: $16.37Oct 1, 2026: $16.30Oct 2, 2026: $16.36Oct 5, 2026: $16.20Oct 6, 2026: $16.24Oct 7, 2026: $16.25Oct 8, 2026: $16.25Oct 9, 2026: $16.46Oct 12, 2026: $16.39Oct 13, 2026: $16.46Oct 14, 2026: $16.28Oct 15, 2026: $16.21Oct 16, 2026: $16.25Oct 19, 2026: $16.26Oct 20, 2026: $16.17Oct 21, 2026: $16.22Oct 22, 2026: $16.14Oct 23, 2026: $16.12Oct 26, 2026: $16.15Oct 27, 2026: $16.23Oct 28, 2026: $16.30Oct 29, 2026: $16.34Oct 30, 2026: $16.39Nov 2, 2026: $16.57Nov 3, 2026: $16.50Nov 4, 2026: $16.62Nov 5, 2026: $16.38Nov 6, 2026: $16.43Nov 9, 2026: $16.45Nov 10, 2026: $16.35Nov 11, 2026: $16.38Nov 12, 2026: $16.25Nov 13, 2026: $16.20
Aug 13, 2026Low $16.12 · High $17.40Nov 13, 2026
Nov 13, 2025: $18.83Nov 14, 2025: $18.77Nov 17, 2025: $18.78Nov 18, 2025: $18.75Nov 19, 2025: $18.67Nov 20, 2025: $18.73Nov 21, 2025: $18.70Nov 24, 2025: $18.63Nov 25, 2025: $18.69Nov 26, 2025: $18.65Nov 28, 2025: $18.60Dec 1, 2025: $18.61Dec 2, 2025: $18.55Dec 3, 2025: $18.56Dec 4, 2025: $18.58Dec 5, 2025: $18.60Dec 8, 2025: $18.53Dec 9, 2025: $18.32Dec 10, 2025: $18.37Dec 11, 2025: $18.34Dec 12, 2025: $18.42Dec 15, 2025: $18.34Dec 16, 2025: $18.25Dec 17, 2025: $18.21Dec 18, 2025: $18.46Dec 19, 2025: $18.27Dec 22, 2025: $18.36Dec 23, 2025: $18.27Dec 24, 2025: $18.26Dec 26, 2025: $18.23Dec 29, 2025: $18.11Dec 30, 2025: $18.11Dec 31, 2025: $18.19Jan 2, 2026: $18.15Jan 5, 2026: $18.13Jan 6, 2026: $18.14Jan 7, 2026: $18.12Jan 8, 2026: $18.17Jan 9, 2026: $18.43Jan 12, 2026: $18.38Jan 13, 2026: $18.38Jan 14, 2026: $18.43Jan 15, 2026: $18.40Jan 16, 2026: $18.38Jan 20, 2026: $18.30Jan 21, 2026: $18.30Jan 22, 2026: $18.39Jan 23, 2026: $18.48Jan 26, 2026: $18.45Jan 27, 2026: $18.54Jan 28, 2026: $18.50Jan 29, 2026: $18.53Jan 30, 2026: $18.66Feb 2, 2026: $18.63Feb 3, 2026: $18.41Feb 4, 2026: $18.60Feb 5, 2026: $18.67Feb 6, 2026: $18.71Feb 9, 2026: $18.76Feb 10, 2026: $18.85Feb 11, 2026: $18.85Feb 12, 2026: $18.83Feb 13, 2026: $18.71Feb 17, 2026: $18.52Feb 18, 2026: $18.50Feb 19, 2026: $18.59Feb 20, 2026: $18.61Feb 23, 2026: $18.46Feb 24, 2026: $18.43Feb 25, 2026: $18.48Feb 26, 2026: $18.43Feb 27, 2026: $18.43Mar 2, 2026: $18.42Mar 3, 2026: $18.37Mar 4, 2026: $18.40Mar 5, 2026: $18.25Mar 6, 2026: $18.16Mar 9, 2026: $18.00Mar 10, 2026: $18.12Mar 11, 2026: $18.05Mar 12, 2026: $18.18Mar 13, 2026: $18.19Mar 16, 2026: $17.93Mar 17, 2026: $18.09Mar 18, 2026: $18.02Mar 19, 2026: $18.12Mar 20, 2026: $18.05Mar 23, 2026: $17.97Mar 24, 2026: $17.97Mar 25, 2026: $18.01Mar 26, 2026: $17.93Mar 27, 2026: $17.57Mar 30, 2026: $17.65Mar 31, 2026: $18.13Apr 1, 2026: $18.25Apr 2, 2026: $18.29Apr 6, 2026: $18.42Apr 7, 2026: $18.41Apr 8, 2026: $18.56Apr 9, 2026: $18.58Apr 10, 2026: $18.57Apr 13, 2026: $18.54Apr 14, 2026: $18.48Apr 15, 2026: $18.47Apr 16, 2026: $18.46Apr 17, 2026: $18.56Apr 20, 2026: $18.39Apr 21, 2026: $18.36Apr 22, 2026: $18.39Apr 23, 2026: $18.20Apr 24, 2026: $18.17Apr 27, 2026: $18.15Apr 28, 2026: $18.11Apr 29, 2026: $18.09Apr 30, 2026: $18.17May 1, 2026: $18.16May 4, 2026: $18.10May 5, 2026: $18.42May 6, 2026: $18.30May 7, 2026: $18.37May 8, 2026: $18.61May 11, 2026: $18.54May 12, 2026: $18.55May 13, 2026: $18.55May 14, 2026: $18.55May 15, 2026: $18.50May 18, 2026: $18.24May 19, 2026: $18.28May 20, 2026: $18.38May 21, 2026: $18.41May 22, 2026: $18.32May 26, 2026: $18.20May 27, 2026: $18.28May 28, 2026: $18.11May 29, 2026: $18.07Jun 1, 2026: $18.09Jun 2, 2026: $18.07Jun 3, 2026: $17.85Jun 4, 2026: $17.81Jun 5, 2026: $17.81Jun 8, 2026: $17.65Jun 9, 2026: $17.59Jun 10, 2026: $17.74Jun 11, 2026: $17.82Jun 12, 2026: $17.92Jun 15, 2026: $17.68Jun 16, 2026: $17.70Jun 17, 2026: $17.51Jun 18, 2026: $17.38Jun 22, 2026: $17.35Jun 23, 2026: $17.37Jun 24, 2026: $17.35Jun 25, 2026: $17.42Jun 26, 2026: $17.36Jun 29, 2026: $17.44Jun 30, 2026: $17.48Jul 1, 2026: $17.47Jul 2, 2026: $17.39Jul 6, 2026: $17.43Jul 7, 2026: $17.42Jul 8, 2026: $17.37Jul 9, 2026: $17.42Jul 10, 2026: $17.45Jul 13, 2026: $17.47Jul 14, 2026: $17.59Jul 15, 2026: $17.45Jul 16, 2026: $17.55Jul 17, 2026: $17.54Jul 20, 2026: $17.52Jul 21, 2026: $17.58Jul 22, 2026: $17.43Jul 23, 2026: $17.34Jul 24, 2026: $17.26Jul 27, 2026: $17.33Jul 28, 2026: $17.30Jul 29, 2026: $17.28Jul 30, 2026: $17.24Jul 31, 2026: $17.25Aug 3, 2026: $17.20Aug 4, 2026: $17.25Aug 5, 2026: $17.31Aug 6, 2026: $17.28Aug 7, 2026: $17.30Aug 10, 2026: $17.32Aug 11, 2026: $17.34Aug 12, 2026: $17.35Aug 13, 2026: $17.40Aug 14, 2026: $17.18Aug 17, 2026: $17.11Aug 18, 2026: $16.88Aug 19, 2026: $16.87Aug 20, 2026: $16.85Aug 21, 2026: $16.85Aug 24, 2026: $16.83Aug 25, 2026: $16.99Aug 26, 2026: $16.90Aug 27, 2026: $16.87Aug 28, 2026: $16.90Aug 31, 2026: $16.88Sep 1, 2026: $16.86Sep 2, 2026: $16.88Sep 3, 2026: $16.86Sep 4, 2026: $16.85Sep 8, 2026: $16.84Sep 9, 2026: $16.83Sep 10, 2026: $16.81Sep 11, 2026: $16.82Sep 14, 2026: $16.60Sep 15, 2026: $16.40Sep 16, 2026: $16.43Sep 17, 2026: $16.47Sep 18, 2026: $16.39Sep 21, 2026: $16.40Sep 22, 2026: $16.38Sep 23, 2026: $16.30Sep 24, 2026: $16.15Sep 25, 2026: $16.15Sep 28, 2026: $16.13Sep 29, 2026: $16.22Sep 30, 2026: $16.37Oct 1, 2026: $16.30Oct 2, 2026: $16.36Oct 5, 2026: $16.20Oct 6, 2026: $16.24Oct 7, 2026: $16.25Oct 8, 2026: $16.25Oct 9, 2026: $16.46Oct 12, 2026: $16.39Oct 13, 2026: $16.46Oct 14, 2026: $16.28Oct 15, 2026: $16.21Oct 16, 2026: $16.25Oct 19, 2026: $16.26Oct 20, 2026: $16.17Oct 21, 2026: $16.22Oct 22, 2026: $16.14Oct 23, 2026: $16.12Oct 26, 2026: $16.15Oct 27, 2026: $16.23Oct 28, 2026: $16.30Oct 29, 2026: $16.34Oct 30, 2026: $16.39Nov 2, 2026: $16.57Nov 3, 2026: $16.50Nov 4, 2026: $16.62Nov 5, 2026: $16.38Nov 6, 2026: $16.43Nov 9, 2026: $16.45Nov 10, 2026: $16.35Nov 11, 2026: $16.38Nov 12, 2026: $16.25Nov 13, 2026: $16.20
Nov 13, 2025Low $16.12 · High $18.85Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.