Latest 10-Q

What changed in Jones Lang LaSalle Incorporated's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

3 trades

Trades in Jones Lang LaSalle Incorporated reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
JONES LANG LASALLE INC
read from scan
SaleFeb 23, 2026$1,001 - $15,000May 8, 2026White House report ↗
Eric S Lander
Director, Office of Science and Technology Policy
JONES LANG LASALLE INC COMSaleJun 11, 2021$15,001 - $50,000Aug 25, 2021OGE Form 278-T ↗
Eric S Lander
Director, Office of Science and Technology Policy
JONES LANG LASALLE INC COMSaleJun 11, 2021$15,001 - $50,000Aug 25, 2021OGE Form 278-T ↗
All 3 trades in JLLFree to read. Amounts are ranges.

Lobbying

What Jones Lang LaSalle Incorporated and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

— · $7.3M in 12 mo

What Jones Lang LaSalle Incorporated reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$20.0M$40.0M$60.0M$80.0M2021 · Lobbying: $02021 · Federal contracts: $24,694,62220212022 · Lobbying: $02022 · Federal contracts: $78,661,94920222023 · Lobbying: $02023 · Federal contracts: $61,538,05620232024 · Lobbying: $02024 · Federal contracts: $71,375,70720242026 YTD · Lobbying: $02026 YTD · Federal contracts: $7,270,3012026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Jones Lang LaSalle Incorporated by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)————$7.3M2Transportation, Justice——
2024————$71.4M4General Services Administration——
2023————$61.5M3General Services Administration——
2022————$78.7M3General Services Administration——
2021————$24.7M3General Services Administration, Securities and Exchange Commission——

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

FHA lending at Jones Lang LaSalle Incorporated

1 dataset

Loans insured by the Federal Housing Administration, from HUD's files, for lenders we have linked to Jones Lang LaSalle Incorporated.

Apartment and care-home loans

Services $4.23B of FHA-insured loans. Holds $4.23B. Servicing covers 42,003 units at an average rate of 3.562%. All holders and servicers

FHA multifamily and care-home loans held or serviced by Jones Lang LaSalle Incorporated
The balance is HUD's own amortization-schedule figure, assuming every payment is made on time. It can differ from a servicer's statement. Terminated loans carry no balance.
Jll Real Estate Capital, LLCHolder286$4.23B55 loans, $1.41B
Jll Real Estate Capital, LLCServicer286$4.23B55 loans, $1.41B

These are the lending units of the company that HUD names, matched by name or HUD number after review. They are not the company's whole mortgage business, only the FHA-insured part. Totals only; no borrowers.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$366.83+$1.26 (+0.34%) Nov 13 close
Oct 13, 2026: $298.32Oct 14, 2026: $295.25Oct 15, 2026: $310.79Oct 16, 2026: $305.51Oct 19, 2026: $302.63Oct 20, 2026: $308.99Oct 21, 2026: $306.05Oct 22, 2026: $312.55Oct 23, 2026: $300.30Oct 26, 2026: $300.61Oct 27, 2026: $299.93Oct 28, 2026: $333.34Oct 29, 2026: $353.47Oct 30, 2026: $359.79Nov 2, 2026: $379.29Nov 3, 2026: $374.48Nov 4, 2026: $390.33Nov 5, 2026: $375.25Nov 6, 2026: $370.80Nov 9, 2026: $380.07Nov 10, 2026: $374.37Nov 11, 2026: $372.14Nov 12, 2026: $365.57Nov 13, 2026: $366.83
Oct 13, 2026Low $295.25 · High $390.33Nov 13, 2026
Aug 13, 2026: $369.52Aug 14, 2026: $375.00Aug 17, 2026: $370.31Aug 18, 2026: $371.03Aug 19, 2026: $390.21Aug 20, 2026: $384.30Aug 21, 2026: $387.37Aug 24, 2026: $387.21Aug 25, 2026: $392.79Aug 26, 2026: $386.08Aug 27, 2026: $378.75Aug 28, 2026: $378.01Aug 31, 2026: $365.87Sep 1, 2026: $354.67Sep 2, 2026: $349.93Sep 3, 2026: $362.30Sep 4, 2026: $362.36Sep 8, 2026: $352.11Sep 9, 2026: $346.20Sep 10, 2026: $342.16Sep 11, 2026: $346.97Sep 14, 2026: $343.55Sep 15, 2026: $341.04Sep 16, 2026: $340.18Sep 17, 2026: $336.84Sep 18, 2026: $336.38Sep 21, 2026: $340.07Sep 22, 2026: $335.36Sep 23, 2026: $324.06Sep 24, 2026: $324.40Sep 25, 2026: $321.91Sep 28, 2026: $314.10Sep 29, 2026: $311.00Sep 30, 2026: $305.52Oct 1, 2026: $308.07Oct 2, 2026: $306.81Oct 5, 2026: $302.41Oct 6, 2026: $303.62Oct 7, 2026: $296.66Oct 8, 2026: $303.14Oct 9, 2026: $299.87Oct 12, 2026: $298.10Oct 13, 2026: $298.32Oct 14, 2026: $295.25Oct 15, 2026: $310.79Oct 16, 2026: $305.51Oct 19, 2026: $302.63Oct 20, 2026: $308.99Oct 21, 2026: $306.05Oct 22, 2026: $312.55Oct 23, 2026: $300.30Oct 26, 2026: $300.61Oct 27, 2026: $299.93Oct 28, 2026: $333.34Oct 29, 2026: $353.47Oct 30, 2026: $359.79Nov 2, 2026: $379.29Nov 3, 2026: $374.48Nov 4, 2026: $390.33Nov 5, 2026: $375.25Nov 6, 2026: $370.80Nov 9, 2026: $380.07Nov 10, 2026: $374.37Nov 11, 2026: $372.14Nov 12, 2026: $365.57Nov 13, 2026: $366.83
Aug 13, 2026Low $295.25 · High $392.79Nov 13, 2026
Nov 13, 2025: $301.88Nov 14, 2025: $302.57Nov 17, 2025: $292.36Nov 18, 2025: $297.28Nov 19, 2025: $303.26Nov 20, 2025: $301.66Nov 21, 2025: $314.87Nov 24, 2025: $318.45Nov 25, 2025: $330.72Nov 26, 2025: $330.03Nov 28, 2025: $325.69Dec 1, 2025: $323.85Dec 2, 2025: $324.26Dec 3, 2025: $329.60Dec 4, 2025: $327.52Dec 5, 2025: $327.64Dec 8, 2025: $319.97Dec 9, 2025: $325.16Dec 10, 2025: $331.36Dec 11, 2025: $337.64Dec 12, 2025: $334.65Dec 15, 2025: $328.99Dec 16, 2025: $333.73Dec 17, 2025: $333.52Dec 18, 2025: $334.20Dec 19, 2025: $336.65Dec 22, 2025: $340.47Dec 23, 2025: $342.09Dec 24, 2025: $346.91Dec 26, 2025: $346.96Dec 29, 2025: $341.07Dec 30, 2025: $339.13Dec 31, 2025: $336.47Jan 2, 2026: $335.84Jan 5, 2026: $349.16Jan 6, 2026: $350.54Jan 7, 2026: $352.72Jan 8, 2026: $346.28Jan 9, 2026: $350.05Jan 12, 2026: $350.43Jan 13, 2026: $345.67Jan 14, 2026: $339.78Jan 15, 2026: $354.01Jan 16, 2026: $355.61Jan 20, 2026: $344.40Jan 21, 2026: $354.58Jan 22, 2026: $356.36Jan 23, 2026: $354.09Jan 26, 2026: $357.21Jan 27, 2026: $356.03Jan 28, 2026: $356.37Jan 29, 2026: $358.66Jan 30, 2026: $357.91Feb 2, 2026: $353.93Feb 3, 2026: $330.83Feb 4, 2026: $333.95Feb 5, 2026: $334.94Feb 6, 2026: $342.76Feb 9, 2026: $346.48Feb 10, 2026: $346.24Feb 11, 2026: $303.11Feb 12, 2026: $280.16Feb 13, 2026: $289.15Feb 17, 2026: $286.83Feb 18, 2026: $314.42Feb 19, 2026: $313.69Feb 20, 2026: $314.00Feb 23, 2026: $304.36Feb 24, 2026: $310.97Feb 25, 2026: $316.59Feb 26, 2026: $322.73Feb 27, 2026: $315.55Mar 2, 2026: $313.64Mar 3, 2026: $309.79Mar 4, 2026: $310.97Mar 5, 2026: $309.36Mar 6, 2026: $299.24Mar 9, 2026: $301.62Mar 10, 2026: $295.56Mar 11, 2026: $289.52Mar 12, 2026: $294.19Mar 13, 2026: $299.29Mar 16, 2026: $300.57Mar 17, 2026: $303.00Mar 18, 2026: $303.90Mar 19, 2026: $300.10Mar 20, 2026: $293.80Mar 23, 2026: $299.60Mar 24, 2026: $296.25Mar 25, 2026: $300.19Mar 26, 2026: $300.44Mar 27, 2026: $292.93Mar 30, 2026: $297.00Mar 31, 2026: $304.32Apr 1, 2026: $305.75Apr 2, 2026: $306.05Apr 6, 2026: $306.78Apr 7, 2026: $308.20Apr 8, 2026: $318.53Apr 9, 2026: $320.00Apr 10, 2026: $317.74Apr 13, 2026: $324.54Apr 14, 2026: $327.71Apr 15, 2026: $332.21Apr 16, 2026: $334.27Apr 17, 2026: $346.43Apr 20, 2026: $353.47Apr 21, 2026: $345.59Apr 22, 2026: $351.18Apr 23, 2026: $337.63Apr 24, 2026: $338.56Apr 27, 2026: $341.87Apr 28, 2026: $341.55Apr 29, 2026: $338.66Apr 30, 2026: $318.13May 1, 2026: $315.24May 4, 2026: $314.85May 5, 2026: $318.13May 6, 2026: $325.52May 7, 2026: $328.06May 8, 2026: $329.87May 11, 2026: $322.89May 12, 2026: $315.78May 13, 2026: $310.66May 14, 2026: $288.91May 15, 2026: $288.23May 18, 2026: $288.90May 19, 2026: $286.52May 20, 2026: $293.03May 21, 2026: $292.94May 22, 2026: $291.69May 26, 2026: $289.51May 27, 2026: $289.98May 28, 2026: $285.68May 29, 2026: $282.31Jun 1, 2026: $284.86Jun 2, 2026: $295.99Jun 3, 2026: $289.25Jun 4, 2026: $299.02Jun 5, 2026: $295.71Jun 8, 2026: $294.69Jun 9, 2026: $305.61Jun 10, 2026: $298.22Jun 11, 2026: $297.88Jun 12, 2026: $299.95Jun 15, 2026: $298.24Jun 16, 2026: $302.75Jun 17, 2026: $298.31Jun 18, 2026: $297.29Jun 22, 2026: $294.84Jun 23, 2026: $298.94Jun 24, 2026: $299.78Jun 25, 2026: $303.76Jun 26, 2026: $315.06Jun 29, 2026: $313.08Jun 30, 2026: $309.95Jul 1, 2026: $318.35Jul 2, 2026: $327.46Jul 6, 2026: $329.86Jul 7, 2026: $332.57Jul 8, 2026: $324.03Jul 9, 2026: $324.19Jul 10, 2026: $324.44Jul 13, 2026: $321.95Jul 14, 2026: $314.39Jul 15, 2026: $327.91Jul 16, 2026: $335.85Jul 17, 2026: $330.67Jul 20, 2026: $325.94Jul 21, 2026: $324.44Jul 22, 2026: $324.04Jul 23, 2026: $319.38Jul 24, 2026: $325.45Jul 27, 2026: $333.15Jul 28, 2026: $343.08Jul 29, 2026: $340.00Jul 30, 2026: $361.72Jul 31, 2026: $355.03Aug 3, 2026: $366.06Aug 4, 2026: $367.86Aug 5, 2026: $373.24Aug 6, 2026: $363.69Aug 7, 2026: $362.38Aug 10, 2026: $357.35Aug 11, 2026: $363.36Aug 12, 2026: $362.74Aug 13, 2026: $369.52Aug 14, 2026: $375.00Aug 17, 2026: $370.31Aug 18, 2026: $371.03Aug 19, 2026: $390.21Aug 20, 2026: $384.30Aug 21, 2026: $387.37Aug 24, 2026: $387.21Aug 25, 2026: $392.79Aug 26, 2026: $386.08Aug 27, 2026: $378.75Aug 28, 2026: $378.01Aug 31, 2026: $365.87Sep 1, 2026: $354.67Sep 2, 2026: $349.93Sep 3, 2026: $362.30Sep 4, 2026: $362.36Sep 8, 2026: $352.11Sep 9, 2026: $346.20Sep 10, 2026: $342.16Sep 11, 2026: $346.97Sep 14, 2026: $343.55Sep 15, 2026: $341.04Sep 16, 2026: $340.18Sep 17, 2026: $336.84Sep 18, 2026: $336.38Sep 21, 2026: $340.07Sep 22, 2026: $335.36Sep 23, 2026: $324.06Sep 24, 2026: $324.40Sep 25, 2026: $321.91Sep 28, 2026: $314.10Sep 29, 2026: $311.00Sep 30, 2026: $305.52Oct 1, 2026: $308.07Oct 2, 2026: $306.81Oct 5, 2026: $302.41Oct 6, 2026: $303.62Oct 7, 2026: $296.66Oct 8, 2026: $303.14Oct 9, 2026: $299.87Oct 12, 2026: $298.10Oct 13, 2026: $298.32Oct 14, 2026: $295.25Oct 15, 2026: $310.79Oct 16, 2026: $305.51Oct 19, 2026: $302.63Oct 20, 2026: $308.99Oct 21, 2026: $306.05Oct 22, 2026: $312.55Oct 23, 2026: $300.30Oct 26, 2026: $300.61Oct 27, 2026: $299.93Oct 28, 2026: $333.34Oct 29, 2026: $353.47Oct 30, 2026: $359.79Nov 2, 2026: $379.29Nov 3, 2026: $374.48Nov 4, 2026: $390.33Nov 5, 2026: $375.25Nov 6, 2026: $370.80Nov 9, 2026: $380.07Nov 10, 2026: $374.37Nov 11, 2026: $372.14Nov 12, 2026: $365.57Nov 13, 2026: $366.83
Nov 13, 2025Low $280.16 · High $392.79Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.