Latest 10-Q

What changed in Jewett-Cameron Trading Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Jewett-Cameron Trading Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.90+$0.05 (+1.75%) Nov 13 close
Oct 13, 2026: $2.90Oct 14, 2026: $2.92Oct 15, 2026: $2.92Oct 16, 2026: $2.90Oct 19, 2026: $2.93Oct 20, 2026: $2.90Oct 21, 2026: $2.85Oct 22, 2026: $2.71Oct 23, 2026: $2.71Oct 26, 2026: $2.83Oct 27, 2026: $2.76Oct 28, 2026: $2.76Oct 29, 2026: $2.82Oct 30, 2026: $2.72Nov 2, 2026: $2.80Nov 3, 2026: $2.85Nov 4, 2026: $2.87Nov 5, 2026: $2.86Nov 6, 2026: $2.85Nov 9, 2026: $2.94Nov 10, 2026: $2.89Nov 11, 2026: $2.86Nov 12, 2026: $2.85Nov 13, 2026: $2.90
Oct 13, 2026Low $2.71 · High $2.94Nov 13, 2026
Aug 13, 2026: $2.90Aug 14, 2026: $2.91Aug 17, 2026: $3.30Aug 18, 2026: $3.04Aug 19, 2026: $2.98Aug 20, 2026: $2.98Aug 21, 2026: $2.94Aug 24, 2026: $2.91Aug 25, 2026: $2.95Aug 26, 2026: $2.95Aug 27, 2026: $2.93Aug 28, 2026: $2.96Aug 31, 2026: $2.96Sep 1, 2026: $2.94Sep 2, 2026: $2.99Sep 3, 2026: $2.92Sep 4, 2026: $2.93Sep 8, 2026: $2.93Sep 9, 2026: $3.02Sep 10, 2026: $2.93Sep 11, 2026: $2.93Sep 14, 2026: $2.90Sep 15, 2026: $2.88Sep 16, 2026: $2.94Sep 17, 2026: $2.94Sep 18, 2026: $2.93Sep 21, 2026: $2.92Sep 22, 2026: $2.93Sep 23, 2026: $2.90Sep 24, 2026: $2.93Sep 25, 2026: $2.91Sep 28, 2026: $2.95Sep 29, 2026: $2.91Sep 30, 2026: $2.91Oct 1, 2026: $2.93Oct 2, 2026: $2.95Oct 5, 2026: $2.97Oct 6, 2026: $2.96Oct 7, 2026: $3.00Oct 8, 2026: $2.91Oct 9, 2026: $2.91Oct 12, 2026: $2.90Oct 13, 2026: $2.90Oct 14, 2026: $2.92Oct 15, 2026: $2.92Oct 16, 2026: $2.90Oct 19, 2026: $2.93Oct 20, 2026: $2.90Oct 21, 2026: $2.85Oct 22, 2026: $2.71Oct 23, 2026: $2.71Oct 26, 2026: $2.83Oct 27, 2026: $2.76Oct 28, 2026: $2.76Oct 29, 2026: $2.82Oct 30, 2026: $2.72Nov 2, 2026: $2.80Nov 3, 2026: $2.85Nov 4, 2026: $2.87Nov 5, 2026: $2.86Nov 6, 2026: $2.85Nov 9, 2026: $2.94Nov 10, 2026: $2.89Nov 11, 2026: $2.86Nov 12, 2026: $2.85Nov 13, 2026: $2.90
Aug 13, 2026Low $2.71 · High $3.30Nov 13, 2026
Nov 13, 2025: $2.45Nov 14, 2025: $2.57Nov 17, 2025: $2.57Nov 18, 2025: $2.55Nov 19, 2025: $2.50Nov 20, 2025: $2.45Nov 21, 2025: $2.48Nov 24, 2025: $2.41Nov 25, 2025: $2.44Nov 26, 2025: $2.46Nov 28, 2025: $2.46Dec 1, 2025: $2.52Dec 2, 2025: $2.13Dec 3, 2025: $2.28Dec 4, 2025: $2.08Dec 5, 2025: $2.06Dec 8, 2025: $2.19Dec 9, 2025: $2.31Dec 10, 2025: $2.37Dec 11, 2025: $2.46Dec 12, 2025: $2.40Dec 15, 2025: $2.31Dec 16, 2025: $2.24Dec 17, 2025: $2.19Dec 18, 2025: $2.22Dec 19, 2025: $2.05Dec 22, 2025: $2.21Dec 23, 2025: $2.26Dec 24, 2025: $2.28Dec 26, 2025: $2.32Dec 29, 2025: $2.35Dec 30, 2025: $2.34Dec 31, 2025: $2.25Jan 2, 2026: $2.38Jan 5, 2026: $2.45Jan 6, 2026: $2.53Jan 7, 2026: $2.42Jan 8, 2026: $2.45Jan 9, 2026: $2.40Jan 12, 2026: $2.39Jan 13, 2026: $2.33Jan 14, 2026: $2.25Jan 15, 2026: $2.12Jan 16, 2026: $1.81Jan 20, 2026: $1.75Jan 21, 2026: $1.91Jan 22, 2026: $2.07Jan 23, 2026: $2.02Jan 26, 2026: $2.05Jan 27, 2026: $2.07Jan 28, 2026: $2.03Jan 29, 2026: $1.98Jan 30, 2026: $1.91Feb 2, 2026: $1.98Feb 3, 2026: $1.99Feb 4, 2026: $1.90Feb 5, 2026: $1.80Feb 6, 2026: $1.95Feb 9, 2026: $1.90Feb 10, 2026: $1.91Feb 11, 2026: $1.96Feb 12, 2026: $1.90Feb 13, 2026: $1.91Feb 17, 2026: $1.84Feb 18, 2026: $1.82Feb 19, 2026: $1.81Feb 20, 2026: $1.78Feb 23, 2026: $1.82Feb 24, 2026: $1.80Feb 25, 2026: $1.82Feb 26, 2026: $1.87Feb 27, 2026: $1.86Mar 2, 2026: $1.79Mar 3, 2026: $1.73Mar 4, 2026: $1.72Mar 5, 2026: $1.73Mar 6, 2026: $1.77Mar 9, 2026: $1.79Mar 10, 2026: $1.79Mar 11, 2026: $1.82Mar 12, 2026: $1.78Mar 13, 2026: $1.75Mar 16, 2026: $1.76Mar 17, 2026: $1.80Mar 18, 2026: $1.72Mar 19, 2026: $1.76Mar 20, 2026: $1.80Mar 23, 2026: $1.82Mar 24, 2026: $1.68Mar 25, 2026: $1.65Mar 26, 2026: $1.65Mar 27, 2026: $1.65Mar 30, 2026: $1.65Mar 31, 2026: $1.63Apr 1, 2026: $1.59Apr 2, 2026: $1.69Apr 6, 2026: $1.64Apr 7, 2026: $1.65Apr 8, 2026: $1.68Apr 9, 2026: $1.70Apr 10, 2026: $1.70Apr 13, 2026: $1.69Apr 14, 2026: $1.81Apr 15, 2026: $1.87Apr 16, 2026: $1.93Apr 17, 2026: $1.95Apr 20, 2026: $1.85Apr 21, 2026: $1.94Apr 22, 2026: $1.93Apr 23, 2026: $1.91Apr 24, 2026: $1.93Apr 27, 2026: $2.00Apr 28, 2026: $1.97Apr 29, 2026: $1.96Apr 30, 2026: $1.96May 1, 2026: $2.00May 4, 2026: $2.01May 5, 2026: $1.99May 6, 2026: $2.02May 7, 2026: $2.05May 8, 2026: $1.99May 11, 2026: $1.99May 12, 2026: $2.04May 13, 2026: $1.99May 14, 2026: $2.00May 15, 2026: $1.91May 18, 2026: $1.90May 19, 2026: $2.00May 20, 2026: $2.00May 21, 2026: $2.08May 22, 2026: $2.13May 26, 2026: $2.25May 27, 2026: $2.16May 28, 2026: $2.47May 29, 2026: $2.19Jun 1, 2026: $2.05Jun 2, 2026: $2.05Jun 3, 2026: $2.07Jun 4, 2026: $2.08Jun 5, 2026: $1.99Jun 8, 2026: $2.00Jun 9, 2026: $1.97Jun 10, 2026: $1.84Jun 11, 2026: $1.83Jun 12, 2026: $2.09Jun 15, 2026: $2.13Jun 16, 2026: $2.10Jun 17, 2026: $2.10Jun 18, 2026: $2.12Jun 22, 2026: $2.21Jun 23, 2026: $2.25Jun 24, 2026: $2.07Jun 25, 2026: $2.20Jun 26, 2026: $2.20Jun 29, 2026: $2.28Jun 30, 2026: $2.42Jul 1, 2026: $2.49Jul 2, 2026: $2.56Jul 6, 2026: $2.56Jul 7, 2026: $2.46Jul 8, 2026: $2.48Jul 9, 2026: $2.59Jul 10, 2026: $2.52Jul 13, 2026: $2.56Jul 14, 2026: $2.65Jul 15, 2026: $2.69Jul 16, 2026: $2.79Jul 17, 2026: $2.77Jul 20, 2026: $2.67Jul 21, 2026: $2.61Jul 22, 2026: $2.47Jul 23, 2026: $2.54Jul 24, 2026: $2.55Jul 27, 2026: $2.49Jul 28, 2026: $2.51Jul 29, 2026: $2.55Jul 30, 2026: $2.80Jul 31, 2026: $2.65Aug 3, 2026: $2.71Aug 4, 2026: $2.69Aug 5, 2026: $2.77Aug 6, 2026: $2.80Aug 7, 2026: $3.14Aug 10, 2026: $3.09Aug 11, 2026: $2.98Aug 12, 2026: $2.92Aug 13, 2026: $2.90Aug 14, 2026: $2.91Aug 17, 2026: $3.30Aug 18, 2026: $3.04Aug 19, 2026: $2.98Aug 20, 2026: $2.98Aug 21, 2026: $2.94Aug 24, 2026: $2.91Aug 25, 2026: $2.95Aug 26, 2026: $2.95Aug 27, 2026: $2.93Aug 28, 2026: $2.96Aug 31, 2026: $2.96Sep 1, 2026: $2.94Sep 2, 2026: $2.99Sep 3, 2026: $2.92Sep 4, 2026: $2.93Sep 8, 2026: $2.93Sep 9, 2026: $3.02Sep 10, 2026: $2.93Sep 11, 2026: $2.93Sep 14, 2026: $2.90Sep 15, 2026: $2.88Sep 16, 2026: $2.94Sep 17, 2026: $2.94Sep 18, 2026: $2.93Sep 21, 2026: $2.92Sep 22, 2026: $2.93Sep 23, 2026: $2.90Sep 24, 2026: $2.93Sep 25, 2026: $2.91Sep 28, 2026: $2.95Sep 29, 2026: $2.91Sep 30, 2026: $2.91Oct 1, 2026: $2.93Oct 2, 2026: $2.95Oct 5, 2026: $2.97Oct 6, 2026: $2.96Oct 7, 2026: $3.00Oct 8, 2026: $2.91Oct 9, 2026: $2.91Oct 12, 2026: $2.90Oct 13, 2026: $2.90Oct 14, 2026: $2.92Oct 15, 2026: $2.92Oct 16, 2026: $2.90Oct 19, 2026: $2.93Oct 20, 2026: $2.90Oct 21, 2026: $2.85Oct 22, 2026: $2.71Oct 23, 2026: $2.71Oct 26, 2026: $2.83Oct 27, 2026: $2.76Oct 28, 2026: $2.76Oct 29, 2026: $2.82Oct 30, 2026: $2.72Nov 2, 2026: $2.80Nov 3, 2026: $2.85Nov 4, 2026: $2.87Nov 5, 2026: $2.86Nov 6, 2026: $2.85Nov 9, 2026: $2.94Nov 10, 2026: $2.89Nov 11, 2026: $2.86Nov 12, 2026: $2.85Nov 13, 2026: $2.90
Nov 13, 2025Low $1.59 · High $3.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.