Latest 10-Q

What changed in JBG SMITH Properties's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

4 trades

Trades in JBG SMITH Properties reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
JBG SMITH PPTYS
read from scan
PurchaseAug 31, 2026$15,001 - $50,000Sep 17, 2026White House report ↗
Donald J Trump
President of the United States
JBG SMITH PPTYS
read from scan
SaleJul 29, 2026$1,001 - $15,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
JBG SMITH PPTYS
read from scan
SaleMay 15, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
JBG SMITH PPTYS
read from scan
SaleMar 30, 2026$1,001 - $15,000May 8, 2026White House report ↗
All 4 trades in JBGSFree to read. Amounts are ranges.

Lobbying

What JBG SMITH Properties and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.54+$0.55 (+4.59%) Nov 13 close
Oct 13, 2026: $11.15Oct 14, 2026: $10.95Oct 15, 2026: $11.08Oct 16, 2026: $11.15Oct 19, 2026: $10.80Oct 20, 2026: $10.98Oct 21, 2026: $10.71Oct 22, 2026: $11.39Oct 23, 2026: $11.57Oct 26, 2026: $11.58Oct 27, 2026: $11.53Oct 28, 2026: $11.55Oct 29, 2026: $12.01Oct 30, 2026: $11.88Nov 2, 2026: $12.07Nov 3, 2026: $11.72Nov 4, 2026: $12.29Nov 5, 2026: $12.45Nov 6, 2026: $12.44Nov 9, 2026: $12.38Nov 10, 2026: $12.23Nov 11, 2026: $12.17Nov 12, 2026: $11.99Nov 13, 2026: $12.54
Oct 13, 2026Low $10.71 · High $12.54Nov 13, 2026
Aug 13, 2026: $11.81Aug 14, 2026: $11.48Aug 17, 2026: $11.39Aug 18, 2026: $11.43Aug 19, 2026: $12.18Aug 20, 2026: $12.37Aug 21, 2026: $12.50Aug 24, 2026: $12.50Aug 25, 2026: $12.65Aug 26, 2026: $12.35Aug 27, 2026: $12.10Aug 28, 2026: $12.08Aug 31, 2026: $12.05Sep 1, 2026: $11.77Sep 2, 2026: $11.93Sep 3, 2026: $11.75Sep 4, 2026: $11.70Sep 8, 2026: $11.42Sep 9, 2026: $11.19Sep 10, 2026: $11.26Sep 11, 2026: $11.37Sep 14, 2026: $11.25Sep 15, 2026: $11.13Sep 16, 2026: $11.26Sep 17, 2026: $11.42Sep 18, 2026: $11.23Sep 21, 2026: $11.21Sep 22, 2026: $11.01Sep 23, 2026: $10.65Sep 24, 2026: $10.41Sep 25, 2026: $10.53Sep 28, 2026: $10.17Sep 29, 2026: $10.10Sep 30, 2026: $10.04Oct 1, 2026: $10.37Oct 2, 2026: $10.56Oct 5, 2026: $10.83Oct 6, 2026: $10.86Oct 7, 2026: $10.81Oct 8, 2026: $11.02Oct 9, 2026: $10.92Oct 12, 2026: $11.06Oct 13, 2026: $11.15Oct 14, 2026: $10.95Oct 15, 2026: $11.08Oct 16, 2026: $11.15Oct 19, 2026: $10.80Oct 20, 2026: $10.98Oct 21, 2026: $10.71Oct 22, 2026: $11.39Oct 23, 2026: $11.57Oct 26, 2026: $11.58Oct 27, 2026: $11.53Oct 28, 2026: $11.55Oct 29, 2026: $12.01Oct 30, 2026: $11.88Nov 2, 2026: $12.07Nov 3, 2026: $11.72Nov 4, 2026: $12.29Nov 5, 2026: $12.45Nov 6, 2026: $12.44Nov 9, 2026: $12.38Nov 10, 2026: $12.23Nov 11, 2026: $12.17Nov 12, 2026: $11.99Nov 13, 2026: $12.54
Aug 13, 2026Low $10.04 · High $12.65Nov 13, 2026
Nov 13, 2025: $17.87Nov 14, 2025: $17.96Nov 17, 2025: $17.46Nov 18, 2025: $17.71Nov 19, 2025: $18.15Nov 20, 2025: $17.58Nov 21, 2025: $17.76Nov 24, 2025: $18.25Nov 25, 2025: $18.22Nov 26, 2025: $18.41Nov 28, 2025: $18.23Dec 1, 2025: $18.06Dec 2, 2025: $18.16Dec 3, 2025: $18.11Dec 4, 2025: $18.18Dec 5, 2025: $17.92Dec 8, 2025: $17.71Dec 9, 2025: $17.84Dec 10, 2025: $17.78Dec 11, 2025: $17.53Dec 12, 2025: $17.26Dec 15, 2025: $17.44Dec 16, 2025: $17.30Dec 17, 2025: $17.26Dec 18, 2025: $17.40Dec 19, 2025: $17.22Dec 22, 2025: $17.29Dec 23, 2025: $16.90Dec 24, 2025: $17.07Dec 26, 2025: $17.02Dec 29, 2025: $17.02Dec 30, 2025: $17.07Dec 31, 2025: $17.01Jan 2, 2026: $16.70Jan 5, 2026: $16.79Jan 6, 2026: $17.08Jan 7, 2026: $16.92Jan 8, 2026: $17.13Jan 9, 2026: $17.15Jan 12, 2026: $17.06Jan 13, 2026: $17.32Jan 14, 2026: $17.33Jan 15, 2026: $17.28Jan 16, 2026: $17.62Jan 20, 2026: $17.25Jan 21, 2026: $17.51Jan 22, 2026: $17.36Jan 23, 2026: $17.14Jan 26, 2026: $16.80Jan 27, 2026: $16.85Jan 28, 2026: $16.43Jan 29, 2026: $16.62Jan 30, 2026: $16.84Feb 2, 2026: $16.44Feb 3, 2026: $16.44Feb 4, 2026: $16.55Feb 5, 2026: $16.42Feb 6, 2026: $16.63Feb 9, 2026: $16.39Feb 10, 2026: $16.40Feb 11, 2026: $16.11Feb 12, 2026: $15.69Feb 13, 2026: $15.94Feb 17, 2026: $15.98Feb 18, 2026: $15.77Feb 19, 2026: $15.63Feb 20, 2026: $15.69Feb 23, 2026: $15.84Feb 24, 2026: $15.66Feb 25, 2026: $15.65Feb 26, 2026: $15.84Feb 27, 2026: $15.21Mar 2, 2026: $15.01Mar 3, 2026: $14.79Mar 4, 2026: $15.23Mar 5, 2026: $15.15Mar 6, 2026: $14.82Mar 9, 2026: $14.88Mar 10, 2026: $14.79Mar 11, 2026: $14.64Mar 12, 2026: $14.60Mar 13, 2026: $14.33Mar 16, 2026: $14.20Mar 17, 2026: $14.60Mar 18, 2026: $14.63Mar 19, 2026: $14.79Mar 20, 2026: $14.96Mar 23, 2026: $15.53Mar 24, 2026: $15.72Mar 25, 2026: $15.25Mar 26, 2026: $15.13Mar 27, 2026: $14.90Mar 30, 2026: $14.71Mar 31, 2026: $14.61Apr 1, 2026: $14.45Apr 2, 2026: $14.33Apr 6, 2026: $14.17Apr 7, 2026: $14.52Apr 8, 2026: $14.56Apr 9, 2026: $14.14Apr 10, 2026: $14.62Apr 13, 2026: $14.94Apr 14, 2026: $15.16Apr 15, 2026: $15.26Apr 16, 2026: $15.57Apr 17, 2026: $15.84Apr 20, 2026: $15.91Apr 21, 2026: $15.59Apr 22, 2026: $15.35Apr 23, 2026: $15.36Apr 24, 2026: $15.53Apr 27, 2026: $15.37Apr 28, 2026: $15.59Apr 29, 2026: $14.92Apr 30, 2026: $15.00May 1, 2026: $14.71May 4, 2026: $14.51May 5, 2026: $15.14May 6, 2026: $15.80May 7, 2026: $15.41May 8, 2026: $15.56May 11, 2026: $15.28May 12, 2026: $14.91May 13, 2026: $14.57May 14, 2026: $14.69May 15, 2026: $14.22May 18, 2026: $14.60May 19, 2026: $14.20May 20, 2026: $14.23May 21, 2026: $14.40May 22, 2026: $14.51May 26, 2026: $14.70May 27, 2026: $14.82May 28, 2026: $14.78May 29, 2026: $14.67Jun 1, 2026: $14.39Jun 2, 2026: $14.75Jun 3, 2026: $14.41Jun 4, 2026: $14.86Jun 5, 2026: $14.89Jun 8, 2026: $14.89Jun 9, 2026: $15.06Jun 10, 2026: $14.72Jun 11, 2026: $14.46Jun 12, 2026: $14.72Jun 15, 2026: $14.14Jun 16, 2026: $14.33Jun 17, 2026: $13.89Jun 18, 2026: $14.16Jun 22, 2026: $14.41Jun 23, 2026: $14.30Jun 24, 2026: $14.37Jun 25, 2026: $14.39Jun 26, 2026: $14.99Jun 29, 2026: $14.76Jun 30, 2026: $14.67Jul 1, 2026: $15.18Jul 2, 2026: $15.47Jul 6, 2026: $15.31Jul 7, 2026: $14.96Jul 8, 2026: $14.59Jul 9, 2026: $14.40Jul 10, 2026: $14.54Jul 13, 2026: $14.60Jul 14, 2026: $14.66Jul 15, 2026: $14.85Jul 16, 2026: $15.06Jul 17, 2026: $14.88Jul 20, 2026: $14.54Jul 21, 2026: $14.49Jul 22, 2026: $14.36Jul 23, 2026: $14.48Jul 24, 2026: $14.52Jul 27, 2026: $14.29Jul 28, 2026: $14.37Jul 29, 2026: $14.53Jul 30, 2026: $14.08Jul 31, 2026: $14.05Aug 3, 2026: $14.23Aug 4, 2026: $11.98Aug 5, 2026: $12.20Aug 6, 2026: $12.14Aug 7, 2026: $12.16Aug 10, 2026: $11.21Aug 11, 2026: $11.39Aug 12, 2026: $11.80Aug 13, 2026: $11.81Aug 14, 2026: $11.48Aug 17, 2026: $11.39Aug 18, 2026: $11.43Aug 19, 2026: $12.18Aug 20, 2026: $12.37Aug 21, 2026: $12.50Aug 24, 2026: $12.50Aug 25, 2026: $12.65Aug 26, 2026: $12.35Aug 27, 2026: $12.10Aug 28, 2026: $12.08Aug 31, 2026: $12.05Sep 1, 2026: $11.77Sep 2, 2026: $11.93Sep 3, 2026: $11.75Sep 4, 2026: $11.70Sep 8, 2026: $11.42Sep 9, 2026: $11.19Sep 10, 2026: $11.26Sep 11, 2026: $11.37Sep 14, 2026: $11.25Sep 15, 2026: $11.13Sep 16, 2026: $11.26Sep 17, 2026: $11.42Sep 18, 2026: $11.23Sep 21, 2026: $11.21Sep 22, 2026: $11.01Sep 23, 2026: $10.65Sep 24, 2026: $10.41Sep 25, 2026: $10.53Sep 28, 2026: $10.17Sep 29, 2026: $10.10Sep 30, 2026: $10.04Oct 1, 2026: $10.37Oct 2, 2026: $10.56Oct 5, 2026: $10.83Oct 6, 2026: $10.86Oct 7, 2026: $10.81Oct 8, 2026: $11.02Oct 9, 2026: $10.92Oct 12, 2026: $11.06Oct 13, 2026: $11.15Oct 14, 2026: $10.95Oct 15, 2026: $11.08Oct 16, 2026: $11.15Oct 19, 2026: $10.80Oct 20, 2026: $10.98Oct 21, 2026: $10.71Oct 22, 2026: $11.39Oct 23, 2026: $11.57Oct 26, 2026: $11.58Oct 27, 2026: $11.53Oct 28, 2026: $11.55Oct 29, 2026: $12.01Oct 30, 2026: $11.88Nov 2, 2026: $12.07Nov 3, 2026: $11.72Nov 4, 2026: $12.29Nov 5, 2026: $12.45Nov 6, 2026: $12.44Nov 9, 2026: $12.38Nov 10, 2026: $12.23Nov 11, 2026: $12.17Nov 12, 2026: $11.99Nov 13, 2026: $12.54
Nov 13, 2025Low $10.04 · High $18.41Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.