Latest 10-Q

What changed in ITT Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in ITT Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Donald J Trump
President of the United States
ITT INC
read from scan
PurchaseMar 23, 2026$1,001 - $15,000May 8, 2026White House report ↗
All 1 trade in ITTFree to read. Amounts are ranges.

Lobbying

What ITT Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$211.18−$3.41 (−1.59%) Nov 13 close
Oct 13, 2026: $201.66Oct 14, 2026: $199.77Oct 15, 2026: $201.04Oct 16, 2026: $198.42Oct 19, 2026: $198.41Oct 20, 2026: $196.13Oct 21, 2026: $200.34Oct 22, 2026: $188.26Oct 23, 2026: $190.10Oct 26, 2026: $190.79Oct 27, 2026: $194.37Oct 28, 2026: $196.00Oct 29, 2026: $202.56Oct 30, 2026: $198.50Nov 2, 2026: $201.92Nov 3, 2026: $205.11Nov 4, 2026: $201.03Nov 5, 2026: $195.92Nov 6, 2026: $205.55Nov 9, 2026: $218.21Nov 10, 2026: $216.37Nov 11, 2026: $215.01Nov 12, 2026: $214.59Nov 13, 2026: $211.18
Oct 13, 2026Low $188.26 · High $218.21Nov 13, 2026
Aug 13, 2026: $216.70Aug 14, 2026: $219.40Aug 17, 2026: $219.81Aug 18, 2026: $217.67Aug 19, 2026: $213.55Aug 20, 2026: $208.15Aug 21, 2026: $208.10Aug 24, 2026: $204.96Aug 25, 2026: $205.98Aug 26, 2026: $210.40Aug 27, 2026: $207.95Aug 28, 2026: $202.99Aug 31, 2026: $200.29Sep 1, 2026: $194.26Sep 2, 2026: $201.00Sep 3, 2026: $203.48Sep 4, 2026: $204.33Sep 8, 2026: $201.52Sep 9, 2026: $198.26Sep 10, 2026: $196.23Sep 11, 2026: $204.14Sep 14, 2026: $199.50Sep 15, 2026: $197.99Sep 16, 2026: $194.50Sep 17, 2026: $202.81Sep 18, 2026: $204.47Sep 21, 2026: $205.68Sep 22, 2026: $208.63Sep 23, 2026: $211.94Sep 24, 2026: $213.97Sep 25, 2026: $206.26Sep 28, 2026: $207.18Sep 29, 2026: $204.54Sep 30, 2026: $201.82Oct 1, 2026: $202.13Oct 2, 2026: $206.17Oct 5, 2026: $206.20Oct 6, 2026: $207.31Oct 7, 2026: $200.39Oct 8, 2026: $198.70Oct 9, 2026: $201.37Oct 12, 2026: $201.90Oct 13, 2026: $201.66Oct 14, 2026: $199.77Oct 15, 2026: $201.04Oct 16, 2026: $198.42Oct 19, 2026: $198.41Oct 20, 2026: $196.13Oct 21, 2026: $200.34Oct 22, 2026: $188.26Oct 23, 2026: $190.10Oct 26, 2026: $190.79Oct 27, 2026: $194.37Oct 28, 2026: $196.00Oct 29, 2026: $202.56Oct 30, 2026: $198.50Nov 2, 2026: $201.92Nov 3, 2026: $205.11Nov 4, 2026: $201.03Nov 5, 2026: $195.92Nov 6, 2026: $205.55Nov 9, 2026: $218.21Nov 10, 2026: $216.37Nov 11, 2026: $215.01Nov 12, 2026: $214.59Nov 13, 2026: $211.18
Aug 13, 2026Low $188.26 · High $219.81Nov 13, 2026
Nov 13, 2025: $184.75Nov 14, 2025: $184.68Nov 17, 2025: $182.16Nov 18, 2025: $182.01Nov 19, 2025: $182.62Nov 20, 2025: $178.87Nov 21, 2025: $178.99Nov 24, 2025: $180.86Nov 25, 2025: $183.52Nov 26, 2025: $184.30Nov 28, 2025: $184.16Dec 1, 2025: $182.25Dec 2, 2025: $179.52Dec 3, 2025: $180.59Dec 4, 2025: $183.39Dec 5, 2025: $180.99Dec 8, 2025: $169.49Dec 9, 2025: $170.50Dec 10, 2025: $171.87Dec 11, 2025: $174.89Dec 12, 2025: $173.82Dec 15, 2025: $174.05Dec 16, 2025: $175.05Dec 17, 2025: $172.08Dec 18, 2025: $173.64Dec 19, 2025: $176.50Dec 22, 2025: $177.33Dec 23, 2025: $177.47Dec 24, 2025: $177.73Dec 26, 2025: $177.89Dec 29, 2025: $177.43Dec 30, 2025: $176.68Dec 31, 2025: $173.51Jan 2, 2026: $174.21Jan 5, 2026: $179.40Jan 6, 2026: $179.98Jan 7, 2026: $177.90Jan 8, 2026: $180.20Jan 9, 2026: $182.05Jan 12, 2026: $182.70Jan 13, 2026: $184.25Jan 14, 2026: $180.97Jan 15, 2026: $183.08Jan 16, 2026: $183.65Jan 20, 2026: $179.77Jan 21, 2026: $185.60Jan 22, 2026: $184.23Jan 23, 2026: $183.15Jan 26, 2026: $184.01Jan 27, 2026: $182.96Jan 28, 2026: $180.75Jan 29, 2026: $184.73Jan 30, 2026: $182.30Feb 2, 2026: $185.89Feb 3, 2026: $185.94Feb 4, 2026: $185.15Feb 5, 2026: $202.05Feb 6, 2026: $206.87Feb 9, 2026: $200.88Feb 10, 2026: $200.46Feb 11, 2026: $201.78Feb 12, 2026: $199.11Feb 13, 2026: $203.11Feb 17, 2026: $204.69Feb 18, 2026: $204.94Feb 19, 2026: $204.32Feb 20, 2026: $206.47Feb 23, 2026: $204.15Feb 24, 2026: $206.95Feb 25, 2026: $208.86Feb 26, 2026: $204.14Feb 27, 2026: $202.41Mar 2, 2026: $198.99Mar 3, 2026: $192.42Mar 4, 2026: $197.75Mar 5, 2026: $190.70Mar 6, 2026: $185.59Mar 9, 2026: $186.31Mar 10, 2026: $189.94Mar 11, 2026: $189.16Mar 12, 2026: $186.56Mar 13, 2026: $187.76Mar 16, 2026: $188.09Mar 17, 2026: $188.00Mar 18, 2026: $184.73Mar 19, 2026: $188.04Mar 20, 2026: $182.69Mar 23, 2026: $188.01Mar 24, 2026: $194.09Mar 25, 2026: $193.71Mar 26, 2026: $186.95Mar 27, 2026: $184.69Mar 30, 2026: $181.03Mar 31, 2026: $190.53Apr 1, 2026: $192.96Apr 2, 2026: $193.20Apr 6, 2026: $194.10Apr 7, 2026: $196.25Apr 8, 2026: $210.08Apr 9, 2026: $215.80Apr 10, 2026: $216.90Apr 13, 2026: $220.25Apr 14, 2026: $221.69Apr 15, 2026: $215.73Apr 16, 2026: $212.46Apr 17, 2026: $219.02Apr 20, 2026: $218.40Apr 21, 2026: $219.31Apr 22, 2026: $217.08Apr 23, 2026: $219.10Apr 24, 2026: $218.62Apr 27, 2026: $216.96Apr 28, 2026: $213.60Apr 29, 2026: $212.30Apr 30, 2026: $214.34May 1, 2026: $209.89May 4, 2026: $209.04May 5, 2026: $212.69May 6, 2026: $216.63May 7, 2026: $207.79May 8, 2026: $206.15May 11, 2026: $206.83May 12, 2026: $205.71May 13, 2026: $203.39May 14, 2026: $202.84May 15, 2026: $194.57May 18, 2026: $194.98May 19, 2026: $191.04May 20, 2026: $193.34May 21, 2026: $192.67May 22, 2026: $195.01May 26, 2026: $200.93May 27, 2026: $195.95May 28, 2026: $193.35May 29, 2026: $195.00Jun 1, 2026: $189.55Jun 2, 2026: $194.15Jun 3, 2026: $194.07Jun 4, 2026: $193.27Jun 5, 2026: $191.45Jun 8, 2026: $190.95Jun 9, 2026: $192.02Jun 10, 2026: $184.24Jun 11, 2026: $185.00Jun 12, 2026: $189.13Jun 15, 2026: $195.18Jun 16, 2026: $194.09Jun 17, 2026: $191.07Jun 18, 2026: $196.81Jun 22, 2026: $199.23Jun 23, 2026: $194.52Jun 24, 2026: $194.60Jun 25, 2026: $200.08Jun 26, 2026: $193.03Jun 29, 2026: $190.40Jun 30, 2026: $197.76Jul 1, 2026: $188.84Jul 2, 2026: $186.80Jul 6, 2026: $190.07Jul 7, 2026: $184.62Jul 8, 2026: $185.33Jul 9, 2026: $193.00Jul 10, 2026: $195.00Jul 13, 2026: $194.50Jul 14, 2026: $194.93Jul 15, 2026: $194.16Jul 16, 2026: $195.34Jul 17, 2026: $192.51Jul 20, 2026: $191.23Jul 21, 2026: $191.49Jul 22, 2026: $193.00Jul 23, 2026: $195.20Jul 24, 2026: $195.86Jul 27, 2026: $197.80Jul 28, 2026: $198.99Jul 29, 2026: $190.80Jul 30, 2026: $193.00Jul 31, 2026: $195.98Aug 3, 2026: $198.44Aug 4, 2026: $204.65Aug 5, 2026: $204.08Aug 6, 2026: $214.41Aug 7, 2026: $213.13Aug 10, 2026: $211.92Aug 11, 2026: $216.89Aug 12, 2026: $216.53Aug 13, 2026: $216.70Aug 14, 2026: $219.40Aug 17, 2026: $219.81Aug 18, 2026: $217.67Aug 19, 2026: $213.55Aug 20, 2026: $208.15Aug 21, 2026: $208.10Aug 24, 2026: $204.96Aug 25, 2026: $205.98Aug 26, 2026: $210.40Aug 27, 2026: $207.95Aug 28, 2026: $202.99Aug 31, 2026: $200.29Sep 1, 2026: $194.26Sep 2, 2026: $201.00Sep 3, 2026: $203.48Sep 4, 2026: $204.33Sep 8, 2026: $201.52Sep 9, 2026: $198.26Sep 10, 2026: $196.23Sep 11, 2026: $204.14Sep 14, 2026: $199.50Sep 15, 2026: $197.99Sep 16, 2026: $194.50Sep 17, 2026: $202.81Sep 18, 2026: $204.47Sep 21, 2026: $205.68Sep 22, 2026: $208.63Sep 23, 2026: $211.94Sep 24, 2026: $213.97Sep 25, 2026: $206.26Sep 28, 2026: $207.18Sep 29, 2026: $204.54Sep 30, 2026: $201.82Oct 1, 2026: $202.13Oct 2, 2026: $206.17Oct 5, 2026: $206.20Oct 6, 2026: $207.31Oct 7, 2026: $200.39Oct 8, 2026: $198.70Oct 9, 2026: $201.37Oct 12, 2026: $201.90Oct 13, 2026: $201.66Oct 14, 2026: $199.77Oct 15, 2026: $201.04Oct 16, 2026: $198.42Oct 19, 2026: $198.41Oct 20, 2026: $196.13Oct 21, 2026: $200.34Oct 22, 2026: $188.26Oct 23, 2026: $190.10Oct 26, 2026: $190.79Oct 27, 2026: $194.37Oct 28, 2026: $196.00Oct 29, 2026: $202.56Oct 30, 2026: $198.50Nov 2, 2026: $201.92Nov 3, 2026: $205.11Nov 4, 2026: $201.03Nov 5, 2026: $195.92Nov 6, 2026: $205.55Nov 9, 2026: $218.21Nov 10, 2026: $216.37Nov 11, 2026: $215.01Nov 12, 2026: $214.59Nov 13, 2026: $211.18
Nov 13, 2025Low $169.49 · High $221.69Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.