Latest 10-Q

What changed in InterPrivate Investment Partners V, Inc.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

InterPrivate Investment Partners V, Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What InterPrivate Investment Partners V, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of IPVVU, not of the company’s common stock

$9.90$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $9.92Oct 14, 2026: $9.92Oct 15, 2026: $9.92Oct 16, 2026: $9.92Oct 19, 2026: $9.92Oct 20, 2026: $9.89Oct 21, 2026: $9.91Oct 22, 2026: $9.94Oct 23, 2026: $9.94Oct 26, 2026: $9.94Oct 27, 2026: $9.94Oct 28, 2026: $9.94Oct 29, 2026: $9.94Oct 30, 2026: $9.94Nov 2, 2026: $9.94Nov 3, 2026: $9.94Nov 4, 2026: $9.94Nov 5, 2026: $9.94Nov 6, 2026: $9.94Nov 9, 2026: $9.94Nov 10, 2026: $9.94Nov 11, 2026: $9.90Nov 12, 2026: $9.90Nov 13, 2026: $9.90
Oct 13, 2026Low $9.89 · High $9.94Nov 13, 2026
Aug 13, 2026: $9.90Aug 14, 2026: $9.91Aug 17, 2026: $9.91Aug 18, 2026: $9.90Aug 19, 2026: $9.92Aug 20, 2026: $9.92Aug 21, 2026: $9.91Aug 24, 2026: $9.92Aug 25, 2026: $9.93Aug 26, 2026: $9.93Aug 27, 2026: $9.92Aug 28, 2026: $9.92Aug 31, 2026: $9.92Sep 1, 2026: $9.92Sep 2, 2026: $9.92Sep 3, 2026: $9.92Sep 4, 2026: $9.92Sep 8, 2026: $9.92Sep 9, 2026: $9.95Sep 10, 2026: $9.95Sep 11, 2026: $9.95Sep 14, 2026: $9.95Sep 15, 2026: $9.95Sep 16, 2026: $9.95Sep 17, 2026: $9.95Sep 18, 2026: $9.95Sep 21, 2026: $9.93Sep 22, 2026: $9.92Sep 23, 2026: $9.92Sep 24, 2026: $9.92Sep 25, 2026: $9.92Sep 28, 2026: $9.92Sep 29, 2026: $9.92Sep 30, 2026: $9.92Oct 1, 2026: $9.92Oct 2, 2026: $9.92Oct 5, 2026: $9.92Oct 6, 2026: $9.92Oct 7, 2026: $9.92Oct 8, 2026: $9.92Oct 9, 2026: $9.89Oct 12, 2026: $9.92Oct 13, 2026: $9.92Oct 14, 2026: $9.92Oct 15, 2026: $9.92Oct 16, 2026: $9.92Oct 19, 2026: $9.92Oct 20, 2026: $9.89Oct 21, 2026: $9.91Oct 22, 2026: $9.94Oct 23, 2026: $9.94Oct 26, 2026: $9.94Oct 27, 2026: $9.94Oct 28, 2026: $9.94Oct 29, 2026: $9.94Oct 30, 2026: $9.94Nov 2, 2026: $9.94Nov 3, 2026: $9.94Nov 4, 2026: $9.94Nov 5, 2026: $9.94Nov 6, 2026: $9.94Nov 9, 2026: $9.94Nov 10, 2026: $9.94Nov 11, 2026: $9.90Nov 12, 2026: $9.90Nov 13, 2026: $9.90
Aug 13, 2026Low $9.89 · High $9.95Nov 13, 2026
Jun 4, 2026: $9.95Jun 5, 2026: $9.94Jun 8, 2026: $9.96Jun 9, 2026: $9.94Jun 10, 2026: $9.94Jun 11, 2026: $9.93Jun 12, 2026: $9.93Jun 15, 2026: $9.92Jun 16, 2026: $9.92Jun 17, 2026: $9.91Jun 18, 2026: $9.91Jun 22, 2026: $9.93Jun 23, 2026: $9.91Jun 24, 2026: $9.91Jun 25, 2026: $9.94Jun 26, 2026: $9.94Jun 29, 2026: $9.93Jun 30, 2026: $9.92Jul 1, 2026: $9.95Jul 2, 2026: $9.95Jul 6, 2026: $9.95Jul 7, 2026: $9.95Jul 8, 2026: $9.94Jul 9, 2026: $9.98Jul 10, 2026: $9.95Jul 13, 2026: $9.94Jul 14, 2026: $9.94Jul 15, 2026: $9.94Jul 16, 2026: $9.94Jul 17, 2026: $9.94Jul 20, 2026: $9.94Jul 21, 2026: $9.94Jul 22, 2026: $9.94Jul 23, 2026: $9.94Jul 24, 2026: $9.94Jul 27, 2026: $9.94Jul 28, 2026: $9.92Jul 29, 2026: $9.93Jul 30, 2026: $9.92Jul 31, 2026: $9.93Aug 3, 2026: $9.92Aug 4, 2026: $9.90Aug 5, 2026: $9.90Aug 6, 2026: $9.91Aug 7, 2026: $9.91Aug 10, 2026: $9.91Aug 11, 2026: $9.91Aug 12, 2026: $9.91Aug 13, 2026: $9.90Aug 14, 2026: $9.91Aug 17, 2026: $9.91Aug 18, 2026: $9.90Aug 19, 2026: $9.92Aug 20, 2026: $9.92Aug 21, 2026: $9.91Aug 24, 2026: $9.92Aug 25, 2026: $9.93Aug 26, 2026: $9.93Aug 27, 2026: $9.92Aug 28, 2026: $9.92Aug 31, 2026: $9.92Sep 1, 2026: $9.92Sep 2, 2026: $9.92Sep 3, 2026: $9.92Sep 4, 2026: $9.92Sep 8, 2026: $9.92Sep 9, 2026: $9.95Sep 10, 2026: $9.95Sep 11, 2026: $9.95Sep 14, 2026: $9.95Sep 15, 2026: $9.95Sep 16, 2026: $9.95Sep 17, 2026: $9.95Sep 18, 2026: $9.95Sep 21, 2026: $9.93Sep 22, 2026: $9.92Sep 23, 2026: $9.92Sep 24, 2026: $9.92Sep 25, 2026: $9.92Sep 28, 2026: $9.92Sep 29, 2026: $9.92Sep 30, 2026: $9.92Oct 1, 2026: $9.92Oct 2, 2026: $9.92Oct 5, 2026: $9.92Oct 6, 2026: $9.92Oct 7, 2026: $9.92Oct 8, 2026: $9.92Oct 9, 2026: $9.89Oct 12, 2026: $9.92Oct 13, 2026: $9.92Oct 14, 2026: $9.92Oct 15, 2026: $9.92Oct 16, 2026: $9.92Oct 19, 2026: $9.92Oct 20, 2026: $9.89Oct 21, 2026: $9.91Oct 22, 2026: $9.94Oct 23, 2026: $9.94Oct 26, 2026: $9.94Oct 27, 2026: $9.94Oct 28, 2026: $9.94Oct 29, 2026: $9.94Oct 30, 2026: $9.94Nov 2, 2026: $9.94Nov 3, 2026: $9.94Nov 4, 2026: $9.94Nov 5, 2026: $9.94Nov 6, 2026: $9.94Nov 9, 2026: $9.94Nov 10, 2026: $9.94Nov 11, 2026: $9.90Nov 12, 2026: $9.90Nov 13, 2026: $9.90
Jun 4, 2026Low $9.89 · High $9.98Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.