Latest 10-Q

What changed in InterPrivate Investment Partners V, Inc.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

InterPrivate Investment Partners V, Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What InterPrivate Investment Partners V, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.87−$0.04 (−0.40%) Nov 13 close
Oct 13, 2026: $9.85Oct 14, 2026: $9.85Oct 15, 2026: $9.84Oct 16, 2026: $9.84Oct 19, 2026: $9.84Oct 20, 2026: $9.84Oct 21, 2026: $9.84Oct 22, 2026: $9.84Oct 23, 2026: $9.84Oct 26, 2026: $9.84Oct 27, 2026: $9.86Oct 28, 2026: $9.84Oct 29, 2026: $9.84Oct 30, 2026: $9.84Nov 2, 2026: $9.84Nov 3, 2026: $9.84Nov 4, 2026: $9.84Nov 5, 2026: $9.85Nov 6, 2026: $9.85Nov 9, 2026: $9.85Nov 10, 2026: $9.85Nov 11, 2026: $9.85Nov 12, 2026: $9.91Nov 13, 2026: $9.87
Oct 13, 2026Low $9.84 · High $9.91Nov 13, 2026
Aug 13, 2026: $9.83Aug 14, 2026: $9.81Aug 17, 2026: $9.82Aug 18, 2026: $9.82Aug 19, 2026: $9.82Aug 20, 2026: $9.82Aug 21, 2026: $9.82Aug 24, 2026: $9.83Aug 25, 2026: $9.84Aug 26, 2026: $9.83Aug 27, 2026: $9.84Aug 28, 2026: $9.85Aug 31, 2026: $9.83Sep 1, 2026: $9.84Sep 2, 2026: $9.85Sep 3, 2026: $9.85Sep 4, 2026: $9.84Sep 8, 2026: $9.84Sep 9, 2026: $9.84Sep 10, 2026: $9.84Sep 11, 2026: $9.84Sep 14, 2026: $9.84Sep 15, 2026: $9.84Sep 16, 2026: $9.84Sep 17, 2026: $9.90Sep 18, 2026: $9.90Sep 21, 2026: $9.85Sep 22, 2026: $9.85Sep 23, 2026: $9.85Sep 24, 2026: $9.87Sep 25, 2026: $9.86Sep 28, 2026: $9.86Sep 29, 2026: $9.86Sep 30, 2026: $9.84Oct 1, 2026: $9.84Oct 2, 2026: $9.84Oct 5, 2026: $9.85Oct 6, 2026: $9.85Oct 7, 2026: $9.85Oct 8, 2026: $9.85Oct 9, 2026: $9.85Oct 12, 2026: $9.85Oct 13, 2026: $9.85Oct 14, 2026: $9.85Oct 15, 2026: $9.84Oct 16, 2026: $9.84Oct 19, 2026: $9.84Oct 20, 2026: $9.84Oct 21, 2026: $9.84Oct 22, 2026: $9.84Oct 23, 2026: $9.84Oct 26, 2026: $9.84Oct 27, 2026: $9.86Oct 28, 2026: $9.84Oct 29, 2026: $9.84Oct 30, 2026: $9.84Nov 2, 2026: $9.84Nov 3, 2026: $9.84Nov 4, 2026: $9.84Nov 5, 2026: $9.85Nov 6, 2026: $9.85Nov 9, 2026: $9.85Nov 10, 2026: $9.85Nov 11, 2026: $9.85Nov 12, 2026: $9.91Nov 13, 2026: $9.87
Aug 13, 2026Low $9.81 · High $9.91Nov 13, 2026
Jul 27, 2026: $9.83Jul 28, 2026: $9.80Jul 29, 2026: $9.80Jul 30, 2026: $9.79Jul 31, 2026: $9.79Aug 3, 2026: $9.82Aug 4, 2026: $9.81Aug 5, 2026: $9.81Aug 6, 2026: $9.81Aug 7, 2026: $9.81Aug 10, 2026: $9.80Aug 11, 2026: $9.80Aug 12, 2026: $9.80Aug 13, 2026: $9.83Aug 14, 2026: $9.81Aug 17, 2026: $9.82Aug 18, 2026: $9.82Aug 19, 2026: $9.82Aug 20, 2026: $9.82Aug 21, 2026: $9.82Aug 24, 2026: $9.83Aug 25, 2026: $9.84Aug 26, 2026: $9.83Aug 27, 2026: $9.84Aug 28, 2026: $9.85Aug 31, 2026: $9.83Sep 1, 2026: $9.84Sep 2, 2026: $9.85Sep 3, 2026: $9.85Sep 4, 2026: $9.84Sep 8, 2026: $9.84Sep 9, 2026: $9.84Sep 10, 2026: $9.84Sep 11, 2026: $9.84Sep 14, 2026: $9.84Sep 15, 2026: $9.84Sep 16, 2026: $9.84Sep 17, 2026: $9.90Sep 18, 2026: $9.90Sep 21, 2026: $9.85Sep 22, 2026: $9.85Sep 23, 2026: $9.85Sep 24, 2026: $9.87Sep 25, 2026: $9.86Sep 28, 2026: $9.86Sep 29, 2026: $9.86Sep 30, 2026: $9.84Oct 1, 2026: $9.84Oct 2, 2026: $9.84Oct 5, 2026: $9.85Oct 6, 2026: $9.85Oct 7, 2026: $9.85Oct 8, 2026: $9.85Oct 9, 2026: $9.85Oct 12, 2026: $9.85Oct 13, 2026: $9.85Oct 14, 2026: $9.85Oct 15, 2026: $9.84Oct 16, 2026: $9.84Oct 19, 2026: $9.84Oct 20, 2026: $9.84Oct 21, 2026: $9.84Oct 22, 2026: $9.84Oct 23, 2026: $9.84Oct 26, 2026: $9.84Oct 27, 2026: $9.86Oct 28, 2026: $9.84Oct 29, 2026: $9.84Oct 30, 2026: $9.84Nov 2, 2026: $9.84Nov 3, 2026: $9.84Nov 4, 2026: $9.84Nov 5, 2026: $9.85Nov 6, 2026: $9.85Nov 9, 2026: $9.85Nov 10, 2026: $9.85Nov 11, 2026: $9.85Nov 12, 2026: $9.91Nov 13, 2026: $9.87
Jul 27, 2026Low $9.79 · High $9.91Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.