Latest 10-Q

What changed in Industrial Logistics Properties Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Industrial Logistics Properties Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.07+$0.01 (+0.17%) Nov 13 close
Oct 13, 2026: $6.96Oct 14, 2026: $6.86Oct 15, 2026: $6.89Oct 16, 2026: $6.82Oct 19, 2026: $6.53Oct 20, 2026: $6.95Oct 21, 2026: $6.92Oct 22, 2026: $7.17Oct 23, 2026: $7.05Oct 26, 2026: $7.13Oct 27, 2026: $7.38Oct 28, 2026: $7.34Oct 29, 2026: $6.98Oct 30, 2026: $6.80Nov 2, 2026: $6.60Nov 3, 2026: $6.44Nov 4, 2026: $6.44Nov 5, 2026: $6.03Nov 6, 2026: $5.93Nov 9, 2026: $5.88Nov 10, 2026: $6.05Nov 11, 2026: $6.29Nov 12, 2026: $6.06Nov 13, 2026: $6.07
Oct 13, 2026Low $5.88 · High $7.38Nov 13, 2026
Aug 13, 2026: $9.15Aug 14, 2026: $8.92Aug 17, 2026: $8.67Aug 18, 2026: $8.43Aug 19, 2026: $8.39Aug 20, 2026: $8.34Aug 21, 2026: $8.30Aug 24, 2026: $8.42Aug 25, 2026: $8.39Aug 26, 2026: $8.43Aug 27, 2026: $8.32Aug 28, 2026: $8.34Aug 31, 2026: $8.26Sep 1, 2026: $8.25Sep 2, 2026: $8.22Sep 3, 2026: $8.24Sep 4, 2026: $8.23Sep 8, 2026: $7.98Sep 9, 2026: $7.89Sep 10, 2026: $7.66Sep 11, 2026: $7.76Sep 14, 2026: $7.73Sep 15, 2026: $7.78Sep 16, 2026: $7.69Sep 17, 2026: $7.75Sep 18, 2026: $7.71Sep 21, 2026: $7.81Sep 22, 2026: $7.68Sep 23, 2026: $7.47Sep 24, 2026: $7.52Sep 25, 2026: $7.37Sep 28, 2026: $7.27Sep 29, 2026: $7.18Sep 30, 2026: $7.10Oct 1, 2026: $6.97Oct 2, 2026: $7.08Oct 5, 2026: $7.11Oct 6, 2026: $7.20Oct 7, 2026: $7.16Oct 8, 2026: $7.19Oct 9, 2026: $7.14Oct 12, 2026: $7.01Oct 13, 2026: $6.96Oct 14, 2026: $6.86Oct 15, 2026: $6.89Oct 16, 2026: $6.82Oct 19, 2026: $6.53Oct 20, 2026: $6.95Oct 21, 2026: $6.92Oct 22, 2026: $7.17Oct 23, 2026: $7.05Oct 26, 2026: $7.13Oct 27, 2026: $7.38Oct 28, 2026: $7.34Oct 29, 2026: $6.98Oct 30, 2026: $6.80Nov 2, 2026: $6.60Nov 3, 2026: $6.44Nov 4, 2026: $6.44Nov 5, 2026: $6.03Nov 6, 2026: $5.93Nov 9, 2026: $5.88Nov 10, 2026: $6.05Nov 11, 2026: $6.29Nov 12, 2026: $6.06Nov 13, 2026: $6.07
Aug 13, 2026Low $5.88 · High $9.15Nov 13, 2026
Nov 13, 2025: $5.53Nov 14, 2025: $5.65Nov 17, 2025: $5.34Nov 18, 2025: $5.40Nov 19, 2025: $5.22Nov 20, 2025: $5.05Nov 21, 2025: $5.28Nov 24, 2025: $5.39Nov 25, 2025: $5.48Nov 26, 2025: $5.52Nov 28, 2025: $5.54Dec 1, 2025: $5.59Dec 2, 2025: $5.56Dec 3, 2025: $5.82Dec 4, 2025: $5.76Dec 5, 2025: $5.81Dec 8, 2025: $5.73Dec 9, 2025: $5.66Dec 10, 2025: $5.57Dec 11, 2025: $5.57Dec 12, 2025: $5.66Dec 15, 2025: $5.67Dec 16, 2025: $5.54Dec 17, 2025: $5.49Dec 18, 2025: $5.77Dec 19, 2025: $5.44Dec 22, 2025: $5.43Dec 23, 2025: $5.46Dec 24, 2025: $5.47Dec 26, 2025: $5.51Dec 29, 2025: $5.50Dec 30, 2025: $5.53Dec 31, 2025: $5.54Jan 2, 2026: $5.53Jan 5, 2026: $5.57Jan 6, 2026: $5.93Jan 7, 2026: $5.75Jan 8, 2026: $6.02Jan 9, 2026: $6.28Jan 12, 2026: $5.89Jan 13, 2026: $6.00Jan 14, 2026: $6.00Jan 15, 2026: $6.03Jan 16, 2026: $5.96Jan 20, 2026: $5.67Jan 21, 2026: $5.95Jan 22, 2026: $5.76Jan 23, 2026: $5.59Jan 26, 2026: $5.39Jan 27, 2026: $5.34Jan 28, 2026: $5.22Jan 29, 2026: $5.35Jan 30, 2026: $5.33Feb 2, 2026: $5.33Feb 3, 2026: $5.37Feb 4, 2026: $5.32Feb 5, 2026: $5.41Feb 6, 2026: $5.59Feb 9, 2026: $5.55Feb 10, 2026: $5.57Feb 11, 2026: $5.46Feb 12, 2026: $5.39Feb 13, 2026: $5.46Feb 17, 2026: $5.52Feb 18, 2026: $5.55Feb 19, 2026: $5.77Feb 20, 2026: $5.84Feb 23, 2026: $5.90Feb 24, 2026: $5.81Feb 25, 2026: $5.96Feb 26, 2026: $6.02Feb 27, 2026: $5.86Mar 2, 2026: $6.09Mar 3, 2026: $6.48Mar 4, 2026: $6.60Mar 5, 2026: $6.42Mar 6, 2026: $6.25Mar 9, 2026: $6.13Mar 10, 2026: $6.21Mar 11, 2026: $6.23Mar 12, 2026: $6.10Mar 13, 2026: $6.06Mar 16, 2026: $6.17Mar 17, 2026: $6.32Mar 18, 2026: $6.08Mar 19, 2026: $6.11Mar 20, 2026: $5.77Mar 23, 2026: $5.93Mar 24, 2026: $5.87Mar 25, 2026: $5.90Mar 26, 2026: $5.89Mar 27, 2026: $5.68Mar 30, 2026: $5.78Mar 31, 2026: $5.68Apr 1, 2026: $5.59Apr 2, 2026: $5.43Apr 6, 2026: $5.49Apr 7, 2026: $5.46Apr 8, 2026: $5.59Apr 9, 2026: $5.63Apr 10, 2026: $5.54Apr 13, 2026: $5.64Apr 14, 2026: $5.80Apr 15, 2026: $5.99Apr 16, 2026: $6.21Apr 17, 2026: $6.45Apr 20, 2026: $6.34Apr 21, 2026: $6.30Apr 22, 2026: $7.33Apr 23, 2026: $7.16Apr 24, 2026: $7.41Apr 27, 2026: $7.58Apr 28, 2026: $7.64Apr 29, 2026: $7.51Apr 30, 2026: $7.43May 1, 2026: $7.70May 4, 2026: $7.53May 5, 2026: $7.45May 6, 2026: $7.86May 7, 2026: $7.91May 8, 2026: $8.15May 11, 2026: $7.73May 12, 2026: $7.68May 13, 2026: $7.68May 14, 2026: $7.95May 15, 2026: $7.86May 18, 2026: $8.10May 19, 2026: $8.26May 20, 2026: $8.48May 21, 2026: $8.68May 22, 2026: $8.59May 26, 2026: $8.72May 27, 2026: $8.69May 28, 2026: $8.90May 29, 2026: $8.97Jun 1, 2026: $8.74Jun 2, 2026: $8.89Jun 3, 2026: $8.69Jun 4, 2026: $8.84Jun 5, 2026: $8.61Jun 8, 2026: $8.52Jun 9, 2026: $8.79Jun 10, 2026: $8.66Jun 11, 2026: $9.01Jun 12, 2026: $9.00Jun 15, 2026: $8.91Jun 16, 2026: $8.65Jun 17, 2026: $8.32Jun 18, 2026: $8.10Jun 22, 2026: $8.37Jun 23, 2026: $8.68Jun 24, 2026: $8.70Jun 25, 2026: $8.78Jun 26, 2026: $9.28Jun 29, 2026: $9.36Jun 30, 2026: $8.87Jul 1, 2026: $9.00Jul 2, 2026: $8.95Jul 6, 2026: $8.71Jul 7, 2026: $8.62Jul 8, 2026: $8.57Jul 9, 2026: $8.94Jul 10, 2026: $9.00Jul 13, 2026: $8.72Jul 14, 2026: $8.93Jul 15, 2026: $8.87Jul 16, 2026: $8.97Jul 17, 2026: $8.86Jul 20, 2026: $8.58Jul 21, 2026: $9.20Jul 22, 2026: $9.13Jul 23, 2026: $9.19Jul 24, 2026: $9.20Jul 27, 2026: $9.01Jul 28, 2026: $9.05Jul 29, 2026: $8.73Jul 30, 2026: $8.47Jul 31, 2026: $8.61Aug 3, 2026: $8.75Aug 4, 2026: $8.68Aug 5, 2026: $8.75Aug 6, 2026: $8.61Aug 7, 2026: $8.78Aug 10, 2026: $8.74Aug 11, 2026: $8.85Aug 12, 2026: $9.07Aug 13, 2026: $9.15Aug 14, 2026: $8.92Aug 17, 2026: $8.67Aug 18, 2026: $8.43Aug 19, 2026: $8.39Aug 20, 2026: $8.34Aug 21, 2026: $8.30Aug 24, 2026: $8.42Aug 25, 2026: $8.39Aug 26, 2026: $8.43Aug 27, 2026: $8.32Aug 28, 2026: $8.34Aug 31, 2026: $8.26Sep 1, 2026: $8.25Sep 2, 2026: $8.22Sep 3, 2026: $8.24Sep 4, 2026: $8.23Sep 8, 2026: $7.98Sep 9, 2026: $7.89Sep 10, 2026: $7.66Sep 11, 2026: $7.76Sep 14, 2026: $7.73Sep 15, 2026: $7.78Sep 16, 2026: $7.69Sep 17, 2026: $7.75Sep 18, 2026: $7.71Sep 21, 2026: $7.81Sep 22, 2026: $7.68Sep 23, 2026: $7.47Sep 24, 2026: $7.52Sep 25, 2026: $7.37Sep 28, 2026: $7.27Sep 29, 2026: $7.18Sep 30, 2026: $7.10Oct 1, 2026: $6.97Oct 2, 2026: $7.08Oct 5, 2026: $7.11Oct 6, 2026: $7.20Oct 7, 2026: $7.16Oct 8, 2026: $7.19Oct 9, 2026: $7.14Oct 12, 2026: $7.01Oct 13, 2026: $6.96Oct 14, 2026: $6.86Oct 15, 2026: $6.89Oct 16, 2026: $6.82Oct 19, 2026: $6.53Oct 20, 2026: $6.95Oct 21, 2026: $6.92Oct 22, 2026: $7.17Oct 23, 2026: $7.05Oct 26, 2026: $7.13Oct 27, 2026: $7.38Oct 28, 2026: $7.34Oct 29, 2026: $6.98Oct 30, 2026: $6.80Nov 2, 2026: $6.60Nov 3, 2026: $6.44Nov 4, 2026: $6.44Nov 5, 2026: $6.03Nov 6, 2026: $5.93Nov 9, 2026: $5.88Nov 10, 2026: $6.05Nov 11, 2026: $6.29Nov 12, 2026: $6.06Nov 13, 2026: $6.07
Nov 13, 2025Low $5.05 · High $9.36Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.