Latest 10-Q

What changed in Icahn Enterprises L.P.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Icahn Enterprises L.P. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.74−$0.12 (−2.47%) Nov 13 close
Oct 13, 2026: $6.71Oct 14, 2026: $6.64Oct 15, 2026: $6.64Oct 16, 2026: $6.65Oct 19, 2026: $6.47Oct 20, 2026: $6.41Oct 21, 2026: $6.15Oct 22, 2026: $6.13Oct 23, 2026: $5.77Oct 26, 2026: $5.75Oct 27, 2026: $5.56Oct 28, 2026: $5.31Oct 29, 2026: $5.25Oct 30, 2026: $5.19Nov 2, 2026: $5.16Nov 3, 2026: $5.35Nov 4, 2026: $5.34Nov 5, 2026: $5.13Nov 6, 2026: $4.75Nov 9, 2026: $4.85Nov 10, 2026: $5.08Nov 11, 2026: $5.01Nov 12, 2026: $4.86Nov 13, 2026: $4.74
Oct 13, 2026Low $4.74 · High $6.71Nov 13, 2026
Aug 13, 2026: $7.50Aug 14, 2026: $7.42Aug 17, 2026: $7.11Aug 18, 2026: $6.83Aug 19, 2026: $6.65Aug 20, 2026: $6.65Aug 21, 2026: $6.79Aug 24, 2026: $6.74Aug 25, 2026: $6.64Aug 26, 2026: $6.81Aug 27, 2026: $6.73Aug 28, 2026: $6.78Aug 31, 2026: $6.80Sep 1, 2026: $6.81Sep 2, 2026: $6.80Sep 3, 2026: $6.94Sep 4, 2026: $6.82Sep 8, 2026: $6.91Sep 9, 2026: $6.83Sep 10, 2026: $6.88Sep 11, 2026: $7.00Sep 14, 2026: $7.05Sep 15, 2026: $6.98Sep 16, 2026: $6.96Sep 17, 2026: $7.03Sep 18, 2026: $6.97Sep 21, 2026: $7.15Sep 22, 2026: $7.12Sep 23, 2026: $7.10Sep 24, 2026: $6.95Sep 25, 2026: $6.96Sep 28, 2026: $6.87Sep 29, 2026: $6.86Sep 30, 2026: $6.75Oct 1, 2026: $6.77Oct 2, 2026: $6.67Oct 5, 2026: $6.67Oct 6, 2026: $6.63Oct 7, 2026: $6.65Oct 8, 2026: $6.64Oct 9, 2026: $6.56Oct 12, 2026: $6.61Oct 13, 2026: $6.71Oct 14, 2026: $6.64Oct 15, 2026: $6.64Oct 16, 2026: $6.65Oct 19, 2026: $6.47Oct 20, 2026: $6.41Oct 21, 2026: $6.15Oct 22, 2026: $6.13Oct 23, 2026: $5.77Oct 26, 2026: $5.75Oct 27, 2026: $5.56Oct 28, 2026: $5.31Oct 29, 2026: $5.25Oct 30, 2026: $5.19Nov 2, 2026: $5.16Nov 3, 2026: $5.35Nov 4, 2026: $5.34Nov 5, 2026: $5.13Nov 6, 2026: $4.75Nov 9, 2026: $4.85Nov 10, 2026: $5.08Nov 11, 2026: $5.01Nov 12, 2026: $4.86Nov 13, 2026: $4.74
Aug 13, 2026Low $4.74 · High $7.50Nov 13, 2026
Nov 13, 2025: $8.78Nov 14, 2025: $8.75Nov 17, 2025: $7.93Nov 18, 2025: $7.98Nov 19, 2025: $7.83Nov 20, 2025: $7.67Nov 21, 2025: $7.76Nov 24, 2025: $7.66Nov 25, 2025: $7.82Nov 26, 2025: $8.00Nov 28, 2025: $8.12Dec 1, 2025: $8.08Dec 2, 2025: $8.01Dec 3, 2025: $8.09Dec 4, 2025: $8.06Dec 5, 2025: $7.90Dec 8, 2025: $7.73Dec 9, 2025: $7.65Dec 10, 2025: $7.65Dec 11, 2025: $7.77Dec 12, 2025: $7.73Dec 15, 2025: $7.75Dec 16, 2025: $7.65Dec 17, 2025: $7.68Dec 18, 2025: $7.65Dec 19, 2025: $7.68Dec 22, 2025: $7.37Dec 23, 2025: $7.25Dec 24, 2025: $7.37Dec 26, 2025: $7.60Dec 29, 2025: $7.30Dec 30, 2025: $7.30Dec 31, 2025: $7.55Jan 2, 2026: $7.48Jan 5, 2026: $7.77Jan 6, 2026: $7.79Jan 7, 2026: $7.75Jan 8, 2026: $7.86Jan 9, 2026: $7.88Jan 12, 2026: $7.87Jan 13, 2026: $7.83Jan 14, 2026: $7.87Jan 15, 2026: $7.86Jan 16, 2026: $7.81Jan 20, 2026: $7.75Jan 21, 2026: $8.01Jan 22, 2026: $7.97Jan 23, 2026: $7.99Jan 26, 2026: $7.95Jan 27, 2026: $7.94Jan 28, 2026: $7.74Jan 29, 2026: $7.81Jan 30, 2026: $7.78Feb 2, 2026: $7.74Feb 3, 2026: $7.77Feb 4, 2026: $7.98Feb 5, 2026: $7.82Feb 6, 2026: $8.02Feb 9, 2026: $8.09Feb 10, 2026: $8.17Feb 11, 2026: $8.23Feb 12, 2026: $8.08Feb 13, 2026: $8.06Feb 17, 2026: $7.99Feb 18, 2026: $8.03Feb 19, 2026: $7.95Feb 20, 2026: $7.82Feb 23, 2026: $7.73Feb 24, 2026: $7.74Feb 25, 2026: $7.97Feb 26, 2026: $8.11Feb 27, 2026: $8.06Mar 2, 2026: $8.11Mar 3, 2026: $8.22Mar 4, 2026: $8.19Mar 5, 2026: $8.22Mar 6, 2026: $8.11Mar 9, 2026: $7.60Mar 10, 2026: $7.48Mar 11, 2026: $7.62Mar 12, 2026: $7.59Mar 13, 2026: $7.65Mar 16, 2026: $7.79Mar 17, 2026: $7.80Mar 18, 2026: $7.65Mar 19, 2026: $7.63Mar 20, 2026: $7.55Mar 23, 2026: $7.50Mar 24, 2026: $7.55Mar 25, 2026: $7.60Mar 26, 2026: $7.66Mar 27, 2026: $7.45Mar 30, 2026: $7.55Mar 31, 2026: $7.55Apr 1, 2026: $7.64Apr 2, 2026: $7.72Apr 6, 2026: $7.71Apr 7, 2026: $7.74Apr 8, 2026: $7.72Apr 9, 2026: $7.70Apr 10, 2026: $7.63Apr 13, 2026: $7.67Apr 14, 2026: $7.70Apr 15, 2026: $7.83Apr 16, 2026: $7.81Apr 17, 2026: $7.74Apr 20, 2026: $8.05Apr 21, 2026: $8.06Apr 22, 2026: $8.04Apr 23, 2026: $8.06Apr 24, 2026: $8.14Apr 27, 2026: $8.06Apr 28, 2026: $8.14Apr 29, 2026: $8.20Apr 30, 2026: $8.27May 1, 2026: $8.35May 4, 2026: $8.36May 5, 2026: $8.33May 6, 2026: $7.94May 7, 2026: $7.98May 8, 2026: $8.02May 11, 2026: $8.10May 12, 2026: $8.12May 13, 2026: $8.01May 14, 2026: $8.11May 15, 2026: $8.19May 18, 2026: $7.63May 19, 2026: $7.50May 20, 2026: $7.59May 21, 2026: $7.53May 22, 2026: $7.55May 26, 2026: $7.55May 27, 2026: $7.55May 28, 2026: $7.47May 29, 2026: $7.44Jun 1, 2026: $7.47Jun 2, 2026: $7.53Jun 3, 2026: $7.46Jun 4, 2026: $7.51Jun 5, 2026: $7.41Jun 8, 2026: $7.44Jun 9, 2026: $7.39Jun 10, 2026: $7.20Jun 11, 2026: $7.40Jun 12, 2026: $7.39Jun 15, 2026: $7.32Jun 16, 2026: $7.34Jun 17, 2026: $7.29Jun 18, 2026: $7.29Jun 22, 2026: $7.22Jun 23, 2026: $7.28Jun 24, 2026: $7.23Jun 25, 2026: $7.24Jun 26, 2026: $7.20Jun 29, 2026: $7.20Jun 30, 2026: $7.21Jul 1, 2026: $7.18Jul 2, 2026: $7.24Jul 6, 2026: $7.26Jul 7, 2026: $7.31Jul 8, 2026: $7.32Jul 9, 2026: $7.50Jul 10, 2026: $7.49Jul 13, 2026: $7.53Jul 14, 2026: $7.44Jul 15, 2026: $7.50Jul 16, 2026: $7.55Jul 17, 2026: $7.49Jul 20, 2026: $7.54Jul 21, 2026: $7.69Jul 22, 2026: $7.76Jul 23, 2026: $7.71Jul 24, 2026: $7.69Jul 27, 2026: $7.73Jul 28, 2026: $7.83Jul 29, 2026: $7.59Jul 30, 2026: $7.71Jul 31, 2026: $7.79Aug 3, 2026: $7.76Aug 4, 2026: $7.73Aug 5, 2026: $7.46Aug 6, 2026: $7.63Aug 7, 2026: $7.46Aug 10, 2026: $7.43Aug 11, 2026: $7.58Aug 12, 2026: $7.50Aug 13, 2026: $7.50Aug 14, 2026: $7.42Aug 17, 2026: $7.11Aug 18, 2026: $6.83Aug 19, 2026: $6.65Aug 20, 2026: $6.65Aug 21, 2026: $6.79Aug 24, 2026: $6.74Aug 25, 2026: $6.64Aug 26, 2026: $6.81Aug 27, 2026: $6.73Aug 28, 2026: $6.78Aug 31, 2026: $6.80Sep 1, 2026: $6.81Sep 2, 2026: $6.80Sep 3, 2026: $6.94Sep 4, 2026: $6.82Sep 8, 2026: $6.91Sep 9, 2026: $6.83Sep 10, 2026: $6.88Sep 11, 2026: $7.00Sep 14, 2026: $7.05Sep 15, 2026: $6.98Sep 16, 2026: $6.96Sep 17, 2026: $7.03Sep 18, 2026: $6.97Sep 21, 2026: $7.15Sep 22, 2026: $7.12Sep 23, 2026: $7.10Sep 24, 2026: $6.95Sep 25, 2026: $6.96Sep 28, 2026: $6.87Sep 29, 2026: $6.86Sep 30, 2026: $6.75Oct 1, 2026: $6.77Oct 2, 2026: $6.67Oct 5, 2026: $6.67Oct 6, 2026: $6.63Oct 7, 2026: $6.65Oct 8, 2026: $6.64Oct 9, 2026: $6.56Oct 12, 2026: $6.61Oct 13, 2026: $6.71Oct 14, 2026: $6.64Oct 15, 2026: $6.64Oct 16, 2026: $6.65Oct 19, 2026: $6.47Oct 20, 2026: $6.41Oct 21, 2026: $6.15Oct 22, 2026: $6.13Oct 23, 2026: $5.77Oct 26, 2026: $5.75Oct 27, 2026: $5.56Oct 28, 2026: $5.31Oct 29, 2026: $5.25Oct 30, 2026: $5.19Nov 2, 2026: $5.16Nov 3, 2026: $5.35Nov 4, 2026: $5.34Nov 5, 2026: $5.13Nov 6, 2026: $4.75Nov 9, 2026: $4.85Nov 10, 2026: $5.08Nov 11, 2026: $5.01Nov 12, 2026: $4.86Nov 13, 2026: $4.74
Nov 13, 2025Low $4.74 · High $8.78Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.