Latest 10-Q

What changed in Host Hotels & Resorts, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in Host Hotels & Resorts, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Scott Aaron Kupor
Director, Office of Personnel Management
HOST HOTELS &RESORTS INC COMSaleSep 2, 2025$50,001 - $100,000Sep 12, 2025OGE Form 278-T ↗
All 1 trade in HSTFree to read. Amounts are ranges.

Lobbying

What Host Hotels & Resorts, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$25.50−$0.02 (−0.08%) Nov 13 close
Oct 13, 2026: $23.22Oct 14, 2026: $22.93Oct 15, 2026: $23.85Oct 16, 2026: $23.97Oct 19, 2026: $24.19Oct 20, 2026: $24.80Oct 21, 2026: $25.09Oct 22, 2026: $24.87Oct 23, 2026: $24.72Oct 26, 2026: $25.06Oct 27, 2026: $25.22Oct 28, 2026: $25.27Oct 29, 2026: $25.70Oct 30, 2026: $25.30Nov 2, 2026: $25.57Nov 3, 2026: $25.78Nov 4, 2026: $26.11Nov 5, 2026: $24.63Nov 6, 2026: $24.62Nov 9, 2026: $25.28Nov 10, 2026: $25.93Nov 11, 2026: $25.78Nov 12, 2026: $25.52Nov 13, 2026: $25.50
Oct 13, 2026Low $22.93 · High $26.11Nov 13, 2026
Aug 13, 2026: $22.75Aug 14, 2026: $22.90Aug 17, 2026: $22.81Aug 18, 2026: $22.92Aug 19, 2026: $23.15Aug 20, 2026: $23.09Aug 21, 2026: $23.21Aug 24, 2026: $23.19Aug 25, 2026: $23.00Aug 26, 2026: $22.43Aug 27, 2026: $22.34Aug 28, 2026: $22.28Aug 31, 2026: $21.93Sep 1, 2026: $21.64Sep 2, 2026: $22.11Sep 3, 2026: $21.99Sep 4, 2026: $22.05Sep 8, 2026: $22.07Sep 9, 2026: $22.04Sep 10, 2026: $22.14Sep 11, 2026: $22.24Sep 14, 2026: $22.37Sep 15, 2026: $22.13Sep 16, 2026: $21.76Sep 17, 2026: $21.90Sep 18, 2026: $21.84Sep 21, 2026: $22.31Sep 22, 2026: $22.28Sep 23, 2026: $22.15Sep 24, 2026: $22.21Sep 25, 2026: $22.42Sep 28, 2026: $22.66Sep 29, 2026: $22.44Sep 30, 2026: $22.39Oct 1, 2026: $22.51Oct 2, 2026: $22.56Oct 5, 2026: $22.44Oct 6, 2026: $22.48Oct 7, 2026: $22.24Oct 8, 2026: $22.54Oct 9, 2026: $22.65Oct 12, 2026: $22.74Oct 13, 2026: $23.22Oct 14, 2026: $22.93Oct 15, 2026: $23.85Oct 16, 2026: $23.97Oct 19, 2026: $24.19Oct 20, 2026: $24.80Oct 21, 2026: $25.09Oct 22, 2026: $24.87Oct 23, 2026: $24.72Oct 26, 2026: $25.06Oct 27, 2026: $25.22Oct 28, 2026: $25.27Oct 29, 2026: $25.70Oct 30, 2026: $25.30Nov 2, 2026: $25.57Nov 3, 2026: $25.78Nov 4, 2026: $26.11Nov 5, 2026: $24.63Nov 6, 2026: $24.62Nov 9, 2026: $25.28Nov 10, 2026: $25.93Nov 11, 2026: $25.78Nov 12, 2026: $25.52Nov 13, 2026: $25.50
Aug 13, 2026Low $21.64 · High $26.11Nov 13, 2026
Nov 13, 2025: $17.57Nov 14, 2025: $17.59Nov 17, 2025: $17.23Nov 18, 2025: $17.20Nov 19, 2025: $17.00Nov 20, 2025: $16.81Nov 21, 2025: $17.42Nov 24, 2025: $17.33Nov 25, 2025: $17.79Nov 26, 2025: $17.74Nov 28, 2025: $17.63Dec 1, 2025: $17.55Dec 2, 2025: $17.53Dec 3, 2025: $17.66Dec 4, 2025: $17.16Dec 5, 2025: $17.26Dec 8, 2025: $17.10Dec 9, 2025: $17.45Dec 10, 2025: $17.83Dec 11, 2025: $18.13Dec 12, 2025: $18.36Dec 15, 2025: $18.64Dec 16, 2025: $18.29Dec 17, 2025: $18.57Dec 18, 2025: $18.46Dec 19, 2025: $18.51Dec 22, 2025: $18.63Dec 23, 2025: $18.36Dec 24, 2025: $18.52Dec 26, 2025: $18.44Dec 29, 2025: $18.39Dec 30, 2025: $18.29Dec 31, 2025: $17.73Jan 2, 2026: $18.16Jan 5, 2026: $18.12Jan 6, 2026: $18.26Jan 7, 2026: $17.79Jan 8, 2026: $18.21Jan 9, 2026: $18.44Jan 12, 2026: $18.34Jan 13, 2026: $18.51Jan 14, 2026: $18.22Jan 15, 2026: $18.47Jan 16, 2026: $18.59Jan 20, 2026: $18.24Jan 21, 2026: $18.68Jan 22, 2026: $18.81Jan 23, 2026: $18.70Jan 26, 2026: $18.73Jan 27, 2026: $18.58Jan 28, 2026: $18.44Jan 29, 2026: $18.66Jan 30, 2026: $18.53Feb 2, 2026: $18.67Feb 3, 2026: $18.87Feb 4, 2026: $19.31Feb 5, 2026: $19.00Feb 6, 2026: $19.35Feb 9, 2026: $19.54Feb 10, 2026: $19.93Feb 11, 2026: $19.96Feb 12, 2026: $19.54Feb 13, 2026: $19.89Feb 17, 2026: $20.01Feb 18, 2026: $20.26Feb 19, 2026: $20.07Feb 20, 2026: $20.40Feb 23, 2026: $19.76Feb 24, 2026: $19.89Feb 25, 2026: $19.71Feb 26, 2026: $20.30Feb 27, 2026: $19.59Mar 2, 2026: $19.70Mar 3, 2026: $19.60Mar 4, 2026: $20.12Mar 5, 2026: $19.96Mar 6, 2026: $19.23Mar 9, 2026: $19.16Mar 10, 2026: $19.25Mar 11, 2026: $19.19Mar 12, 2026: $18.70Mar 13, 2026: $18.51Mar 16, 2026: $18.71Mar 17, 2026: $18.80Mar 18, 2026: $19.07Mar 19, 2026: $19.10Mar 20, 2026: $18.60Mar 23, 2026: $19.14Mar 24, 2026: $18.97Mar 25, 2026: $19.48Mar 26, 2026: $19.42Mar 27, 2026: $18.84Mar 30, 2026: $18.96Mar 31, 2026: $19.16Apr 1, 2026: $19.10Apr 2, 2026: $19.14Apr 6, 2026: $19.23Apr 7, 2026: $19.09Apr 8, 2026: $19.71Apr 9, 2026: $19.91Apr 10, 2026: $20.14Apr 13, 2026: $20.27Apr 14, 2026: $20.91Apr 15, 2026: $20.69Apr 16, 2026: $20.57Apr 17, 2026: $21.12Apr 20, 2026: $21.29Apr 21, 2026: $21.12Apr 22, 2026: $20.85Apr 23, 2026: $21.07Apr 24, 2026: $20.90Apr 27, 2026: $20.88Apr 28, 2026: $20.94Apr 29, 2026: $21.06Apr 30, 2026: $21.13May 1, 2026: $21.13May 4, 2026: $20.86May 5, 2026: $21.31May 6, 2026: $21.68May 7, 2026: $21.67May 8, 2026: $22.27May 11, 2026: $21.78May 12, 2026: $21.76May 13, 2026: $21.56May 14, 2026: $21.54May 15, 2026: $21.38May 18, 2026: $21.87May 19, 2026: $21.79May 20, 2026: $22.30May 21, 2026: $22.41May 22, 2026: $22.38May 26, 2026: $23.11May 27, 2026: $23.48May 28, 2026: $23.28May 29, 2026: $22.98Jun 1, 2026: $23.18Jun 2, 2026: $23.65Jun 3, 2026: $23.85Jun 4, 2026: $24.45Jun 5, 2026: $24.62Jun 8, 2026: $24.44Jun 9, 2026: $24.47Jun 10, 2026: $23.95Jun 11, 2026: $24.34Jun 12, 2026: $24.89Jun 15, 2026: $24.81Jun 16, 2026: $24.90Jun 17, 2026: $24.62Jun 18, 2026: $25.01Jun 22, 2026: $25.13Jun 23, 2026: $24.82Jun 24, 2026: $24.58Jun 25, 2026: $24.98Jun 26, 2026: $25.06Jun 29, 2026: $24.92Jun 30, 2026: $23.71Jul 1, 2026: $23.35Jul 2, 2026: $23.35Jul 6, 2026: $23.25Jul 7, 2026: $23.35Jul 8, 2026: $22.76Jul 9, 2026: $23.16Jul 10, 2026: $23.18Jul 13, 2026: $23.07Jul 14, 2026: $23.38Jul 15, 2026: $23.80Jul 16, 2026: $23.67Jul 17, 2026: $23.94Jul 20, 2026: $24.06Jul 21, 2026: $24.44Jul 22, 2026: $24.50Jul 23, 2026: $23.96Jul 24, 2026: $24.50Jul 27, 2026: $24.97Jul 28, 2026: $25.47Jul 29, 2026: $25.54Jul 30, 2026: $25.09Jul 31, 2026: $25.13Aug 3, 2026: $25.09Aug 4, 2026: $24.98Aug 5, 2026: $25.13Aug 6, 2026: $23.38Aug 7, 2026: $23.29Aug 10, 2026: $22.67Aug 11, 2026: $22.29Aug 12, 2026: $22.80Aug 13, 2026: $22.75Aug 14, 2026: $22.90Aug 17, 2026: $22.81Aug 18, 2026: $22.92Aug 19, 2026: $23.15Aug 20, 2026: $23.09Aug 21, 2026: $23.21Aug 24, 2026: $23.19Aug 25, 2026: $23.00Aug 26, 2026: $22.43Aug 27, 2026: $22.34Aug 28, 2026: $22.28Aug 31, 2026: $21.93Sep 1, 2026: $21.64Sep 2, 2026: $22.11Sep 3, 2026: $21.99Sep 4, 2026: $22.05Sep 8, 2026: $22.07Sep 9, 2026: $22.04Sep 10, 2026: $22.14Sep 11, 2026: $22.24Sep 14, 2026: $22.37Sep 15, 2026: $22.13Sep 16, 2026: $21.76Sep 17, 2026: $21.90Sep 18, 2026: $21.84Sep 21, 2026: $22.31Sep 22, 2026: $22.28Sep 23, 2026: $22.15Sep 24, 2026: $22.21Sep 25, 2026: $22.42Sep 28, 2026: $22.66Sep 29, 2026: $22.44Sep 30, 2026: $22.39Oct 1, 2026: $22.51Oct 2, 2026: $22.56Oct 5, 2026: $22.44Oct 6, 2026: $22.48Oct 7, 2026: $22.24Oct 8, 2026: $22.54Oct 9, 2026: $22.65Oct 12, 2026: $22.74Oct 13, 2026: $23.22Oct 14, 2026: $22.93Oct 15, 2026: $23.85Oct 16, 2026: $23.97Oct 19, 2026: $24.19Oct 20, 2026: $24.80Oct 21, 2026: $25.09Oct 22, 2026: $24.87Oct 23, 2026: $24.72Oct 26, 2026: $25.06Oct 27, 2026: $25.22Oct 28, 2026: $25.27Oct 29, 2026: $25.70Oct 30, 2026: $25.30Nov 2, 2026: $25.57Nov 3, 2026: $25.78Nov 4, 2026: $26.11Nov 5, 2026: $24.63Nov 6, 2026: $24.62Nov 9, 2026: $25.28Nov 10, 2026: $25.93Nov 11, 2026: $25.78Nov 12, 2026: $25.52Nov 13, 2026: $25.50
Nov 13, 2025Low $16.81 · High $26.11Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.