Latest 10-Q

What changed in Highwoods Properties, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

3 trades

Trades in Highwoods Properties, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
HIGHWOODS PPTYS INC REIT
read from scan
PurchaseMar 30, 2026$50,001 - $100,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
HIGHWOODS PPTYS INC REIT
read from scan
SaleFeb 26, 2026$15,001 - $50,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
HIGHWOODS PPTYS INC REIT
read from scan
PurchaseJan 26, 2026$15,001 - $50,000May 8, 2026White House report ↗
All 3 trades in HIWFree to read. Amounts are ranges.

Lobbying

What Highwoods Properties, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$31.07+$0.14 (+0.45%) Nov 13 close
Oct 13, 2026: $29.76Oct 14, 2026: $28.51Oct 15, 2026: $29.21Oct 16, 2026: $29.34Oct 19, 2026: $28.52Oct 20, 2026: $29.20Oct 21, 2026: $29.23Oct 22, 2026: $30.47Oct 23, 2026: $30.51Oct 26, 2026: $30.38Oct 27, 2026: $29.82Oct 28, 2026: $29.21Oct 29, 2026: $30.50Oct 30, 2026: $30.98Nov 2, 2026: $31.31Nov 3, 2026: $30.81Nov 4, 2026: $32.20Nov 5, 2026: $31.72Nov 6, 2026: $31.47Nov 9, 2026: $31.46Nov 10, 2026: $31.08Nov 11, 2026: $31.19Nov 12, 2026: $30.93Nov 13, 2026: $31.07
Oct 13, 2026Low $28.51 · High $32.20Nov 13, 2026
Aug 13, 2026: $31.82Aug 14, 2026: $31.51Aug 17, 2026: $30.66Aug 18, 2026: $30.85Aug 19, 2026: $31.26Aug 20, 2026: $31.47Aug 21, 2026: $31.40Aug 24, 2026: $31.77Aug 25, 2026: $31.91Aug 26, 2026: $31.51Aug 27, 2026: $31.38Aug 28, 2026: $31.15Aug 31, 2026: $30.60Sep 1, 2026: $30.40Sep 2, 2026: $30.86Sep 3, 2026: $31.01Sep 4, 2026: $31.19Sep 8, 2026: $30.50Sep 9, 2026: $30.28Sep 10, 2026: $30.44Sep 11, 2026: $30.93Sep 14, 2026: $30.66Sep 15, 2026: $30.76Sep 16, 2026: $30.70Sep 17, 2026: $30.79Sep 18, 2026: $30.42Sep 21, 2026: $31.08Sep 22, 2026: $30.75Sep 23, 2026: $29.69Sep 24, 2026: $30.01Sep 25, 2026: $30.09Sep 28, 2026: $29.41Sep 29, 2026: $28.64Sep 30, 2026: $29.02Oct 1, 2026: $29.09Oct 2, 2026: $29.67Oct 5, 2026: $29.49Oct 6, 2026: $29.64Oct 7, 2026: $29.38Oct 8, 2026: $29.18Oct 9, 2026: $29.04Oct 12, 2026: $29.50Oct 13, 2026: $29.76Oct 14, 2026: $28.51Oct 15, 2026: $29.21Oct 16, 2026: $29.34Oct 19, 2026: $28.52Oct 20, 2026: $29.20Oct 21, 2026: $29.23Oct 22, 2026: $30.47Oct 23, 2026: $30.51Oct 26, 2026: $30.38Oct 27, 2026: $29.82Oct 28, 2026: $29.21Oct 29, 2026: $30.50Oct 30, 2026: $30.98Nov 2, 2026: $31.31Nov 3, 2026: $30.81Nov 4, 2026: $32.20Nov 5, 2026: $31.72Nov 6, 2026: $31.47Nov 9, 2026: $31.46Nov 10, 2026: $31.08Nov 11, 2026: $31.19Nov 12, 2026: $30.93Nov 13, 2026: $31.07
Aug 13, 2026Low $28.51 · High $32.20Nov 13, 2026
Nov 13, 2025: $29.00Nov 14, 2025: $29.14Nov 17, 2025: $27.80Nov 18, 2025: $28.08Nov 19, 2025: $27.50Nov 20, 2025: $27.18Nov 21, 2025: $27.29Nov 24, 2025: $27.16Nov 25, 2025: $27.56Nov 26, 2025: $27.88Nov 28, 2025: $27.80Dec 1, 2025: $27.51Dec 2, 2025: $27.34Dec 3, 2025: $27.15Dec 4, 2025: $26.55Dec 5, 2025: $26.03Dec 8, 2025: $25.64Dec 9, 2025: $25.56Dec 10, 2025: $26.05Dec 11, 2025: $26.06Dec 12, 2025: $25.86Dec 15, 2025: $25.85Dec 16, 2025: $25.64Dec 17, 2025: $25.62Dec 18, 2025: $25.51Dec 19, 2025: $25.40Dec 22, 2025: $25.53Dec 23, 2025: $25.53Dec 24, 2025: $25.62Dec 26, 2025: $25.59Dec 29, 2025: $25.93Dec 30, 2025: $26.05Dec 31, 2025: $25.82Jan 2, 2026: $25.88Jan 5, 2026: $25.61Jan 6, 2026: $26.61Jan 7, 2026: $26.42Jan 8, 2026: $27.49Jan 9, 2026: $27.25Jan 12, 2026: $27.24Jan 13, 2026: $26.89Jan 14, 2026: $26.80Jan 15, 2026: $27.20Jan 16, 2026: $27.54Jan 20, 2026: $27.07Jan 21, 2026: $27.07Jan 22, 2026: $26.71Jan 23, 2026: $26.35Jan 26, 2026: $26.22Jan 27, 2026: $26.28Jan 28, 2026: $25.47Jan 29, 2026: $25.89Jan 30, 2026: $25.85Feb 2, 2026: $25.27Feb 3, 2026: $25.59Feb 4, 2026: $25.99Feb 5, 2026: $25.97Feb 6, 2026: $26.01Feb 9, 2026: $25.80Feb 10, 2026: $25.99Feb 11, 2026: $23.35Feb 12, 2026: $22.03Feb 13, 2026: $23.12Feb 17, 2026: $22.95Feb 18, 2026: $23.11Feb 19, 2026: $23.52Feb 20, 2026: $23.46Feb 23, 2026: $22.91Feb 24, 2026: $23.07Feb 25, 2026: $23.16Feb 26, 2026: $23.42Feb 27, 2026: $22.49Mar 2, 2026: $22.62Mar 3, 2026: $22.57Mar 4, 2026: $23.19Mar 5, 2026: $22.97Mar 6, 2026: $22.14Mar 9, 2026: $21.96Mar 10, 2026: $22.30Mar 11, 2026: $21.81Mar 12, 2026: $21.57Mar 13, 2026: $21.45Mar 16, 2026: $21.46Mar 17, 2026: $21.79Mar 18, 2026: $21.53Mar 19, 2026: $21.59Mar 20, 2026: $20.60Mar 23, 2026: $21.25Mar 24, 2026: $21.06Mar 25, 2026: $21.12Mar 26, 2026: $21.05Mar 27, 2026: $20.58Mar 30, 2026: $20.90Mar 31, 2026: $21.41Apr 1, 2026: $21.42Apr 2, 2026: $21.43Apr 6, 2026: $21.59Apr 7, 2026: $21.56Apr 8, 2026: $22.22Apr 9, 2026: $21.81Apr 10, 2026: $22.42Apr 13, 2026: $22.51Apr 14, 2026: $22.84Apr 15, 2026: $23.18Apr 16, 2026: $23.09Apr 17, 2026: $23.56Apr 20, 2026: $24.10Apr 21, 2026: $23.88Apr 22, 2026: $23.74Apr 23, 2026: $23.66Apr 24, 2026: $23.89Apr 27, 2026: $24.08Apr 28, 2026: $24.92Apr 29, 2026: $23.73Apr 30, 2026: $24.31May 1, 2026: $24.71May 4, 2026: $24.46May 5, 2026: $25.10May 6, 2026: $25.82May 7, 2026: $25.57May 8, 2026: $25.42May 11, 2026: $25.41May 12, 2026: $25.56May 13, 2026: $26.04May 14, 2026: $26.21May 15, 2026: $25.47May 18, 2026: $25.72May 19, 2026: $25.18May 20, 2026: $25.46May 21, 2026: $25.55May 22, 2026: $25.65May 26, 2026: $26.27May 27, 2026: $26.27May 28, 2026: $26.07May 29, 2026: $26.10Jun 1, 2026: $26.39Jun 2, 2026: $26.86Jun 3, 2026: $26.96Jun 4, 2026: $27.60Jun 5, 2026: $27.88Jun 8, 2026: $28.49Jun 9, 2026: $29.80Jun 10, 2026: $30.20Jun 11, 2026: $30.25Jun 12, 2026: $29.84Jun 15, 2026: $29.47Jun 16, 2026: $29.45Jun 17, 2026: $28.62Jun 18, 2026: $29.28Jun 22, 2026: $29.38Jun 23, 2026: $29.53Jun 24, 2026: $28.91Jun 25, 2026: $29.22Jun 26, 2026: $29.90Jun 29, 2026: $30.18Jun 30, 2026: $30.16Jul 1, 2026: $30.91Jul 2, 2026: $31.86Jul 6, 2026: $31.98Jul 7, 2026: $32.09Jul 8, 2026: $31.25Jul 9, 2026: $31.55Jul 10, 2026: $31.22Jul 13, 2026: $31.33Jul 14, 2026: $32.09Jul 15, 2026: $32.36Jul 16, 2026: $33.41Jul 17, 2026: $33.32Jul 20, 2026: $32.97Jul 21, 2026: $33.08Jul 22, 2026: $32.50Jul 23, 2026: $32.78Jul 24, 2026: $33.65Jul 27, 2026: $33.84Jul 28, 2026: $33.64Jul 29, 2026: $34.40Jul 30, 2026: $33.80Jul 31, 2026: $33.13Aug 3, 2026: $33.32Aug 4, 2026: $32.98Aug 5, 2026: $32.42Aug 6, 2026: $31.48Aug 7, 2026: $31.45Aug 10, 2026: $30.91Aug 11, 2026: $30.85Aug 12, 2026: $31.33Aug 13, 2026: $31.82Aug 14, 2026: $31.51Aug 17, 2026: $30.66Aug 18, 2026: $30.85Aug 19, 2026: $31.26Aug 20, 2026: $31.47Aug 21, 2026: $31.40Aug 24, 2026: $31.77Aug 25, 2026: $31.91Aug 26, 2026: $31.51Aug 27, 2026: $31.38Aug 28, 2026: $31.15Aug 31, 2026: $30.60Sep 1, 2026: $30.40Sep 2, 2026: $30.86Sep 3, 2026: $31.01Sep 4, 2026: $31.19Sep 8, 2026: $30.50Sep 9, 2026: $30.28Sep 10, 2026: $30.44Sep 11, 2026: $30.93Sep 14, 2026: $30.66Sep 15, 2026: $30.76Sep 16, 2026: $30.70Sep 17, 2026: $30.79Sep 18, 2026: $30.42Sep 21, 2026: $31.08Sep 22, 2026: $30.75Sep 23, 2026: $29.69Sep 24, 2026: $30.01Sep 25, 2026: $30.09Sep 28, 2026: $29.41Sep 29, 2026: $28.64Sep 30, 2026: $29.02Oct 1, 2026: $29.09Oct 2, 2026: $29.67Oct 5, 2026: $29.49Oct 6, 2026: $29.64Oct 7, 2026: $29.38Oct 8, 2026: $29.18Oct 9, 2026: $29.04Oct 12, 2026: $29.50Oct 13, 2026: $29.76Oct 14, 2026: $28.51Oct 15, 2026: $29.21Oct 16, 2026: $29.34Oct 19, 2026: $28.52Oct 20, 2026: $29.20Oct 21, 2026: $29.23Oct 22, 2026: $30.47Oct 23, 2026: $30.51Oct 26, 2026: $30.38Oct 27, 2026: $29.82Oct 28, 2026: $29.21Oct 29, 2026: $30.50Oct 30, 2026: $30.98Nov 2, 2026: $31.31Nov 3, 2026: $30.81Nov 4, 2026: $32.20Nov 5, 2026: $31.72Nov 6, 2026: $31.47Nov 9, 2026: $31.46Nov 10, 2026: $31.08Nov 11, 2026: $31.19Nov 12, 2026: $30.93Nov 13, 2026: $31.07
Nov 13, 2025Low $20.58 · High $34.40Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.