Latest 10-Q

What changed in HBT Financial, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What HBT Financial, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Bank financials at HBT Financial, Inc.

Q2 2026

Deposits, loans past due, charge-offs and capital of the banks HBT Financial, Inc. owns, from FDIC call reports

US bank subsidiaries Q2 2026: $6.7B in assets, $5.8B in deposits (23.8% uninsured), commercial real estate 57.4% of loans, common equity Tier 1 ratio 14.8%. 1 bank: HEARTLAND BANK&TRUST CO.

Last 8 quarters

Bank financials of HBT Financial, Inc. by quarter
QuarterAssetsTotal assets of the company's US bank subsidiaries at the end of the quarter.DepositsDomestic and foreign deposits of the banks at the end of the quarter.UninsuredThe FDIC's estimate of deposits above the insurance limit, as a share of insured plus uninsured deposits in domestic offices.CRE % loansConstruction, multifamily and nonfarm nonresidential real estate loans (owner-occupied included) as a share of total loans.Past dueLoans 30 or more days past due and still accruing, as a percent of total loans. Nonaccrual loans are shown separately.NonaccrualLoans the bank no longer accrues interest on, as a percent of total loans.Charge-offsThe quarter's net charge-offs times four, over period-end loans.CET1The banks' common equity Tier 1 capital ratio, averaged by assets. Lowest first.
Q2 2026$6.7B$5.8B23.82%57.44%0.38%0.19%-0.01%14.75%
Q1 2026$6.8B$5.8B23.00%57.22%0.14%0.28%0.06%14.44%
Q4 2025$5.1B$4.4B21.23%60.24%0.20%0.22%0.10%15.42%
Q3 2025$5.0B$4.4B22.11%59.64%0.11%0.22%0.02%15.40%
Q2 2025$5.0B$4.3B21.94%59.35%0.48%0.17%0.13%15.74%
Q1 2025$5.1B$4.4B20.32%58.11%0.30%0.15%0.05%15.38%
Q4 2024$5.0B$4.3B21.88%58.48%0.11%0.22%0.08%15.10%
Q3 2024$5.0B$4.3B22.48%58.41%0.07%0.24%0.07%15.10%

By loan type, Q2 2026

Past-due loans and charge-offs of HBT Financial, Inc.'s banks by loan type
Loan typeLoansPast dueLoans 30 or more days past due and still accruing, as a percent of that loan type.NonaccrualCharge-offsThe quarter's net charge-offs times four, as a percent of that loan type.
1-4 family mortgages$583M0.34%1.02%-0.04%
Commercial real estate$2.7B0.37%0.06%-0.02%
Commercial and industrial$525M0.95%0.25%0.01%
Credit cards$6M1.21%0.00%0.40%
Auto loans$8M0.19%0.00%-0.05%
Other consumer$9M0.56%0.14%1.65%

Against Q2 2025: uninsured share +1.88 pp; commercial real estate share of loans -1.91 pp; past due, all loans -0.09 pp; past due, credit cards +0.06 pp; past due, commercial real estate -0.26 pp; card charge-offs +1.19 pp.

All listed banks ranked

Source: FDIC call reports (FDIC BankFind), quarter ended 2026-06-30. Figures are for the company's US bank subsidiaries as filed with the FDIC (a bank's call report covers the bank only). They are not the consolidated holding company, which can include large non-bank businesses.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$36.95−$0.54 (−1.44%) Nov 13 close
Oct 13, 2026: $35.32Oct 14, 2026: $34.93Oct 15, 2026: $35.37Oct 16, 2026: $35.58Oct 19, 2026: $35.21Oct 20, 2026: $35.65Oct 21, 2026: $35.30Oct 22, 2026: $36.24Oct 23, 2026: $36.24Oct 26, 2026: $37.21Oct 27, 2026: $36.75Oct 28, 2026: $36.40Oct 29, 2026: $36.80Oct 30, 2026: $36.52Nov 2, 2026: $37.51Nov 3, 2026: $36.99Nov 4, 2026: $37.81Nov 5, 2026: $37.12Nov 6, 2026: $37.00Nov 9, 2026: $37.47Nov 10, 2026: $37.53Nov 11, 2026: $37.24Nov 12, 2026: $37.49Nov 13, 2026: $36.95
Oct 13, 2026Low $34.93 · High $37.81Nov 13, 2026
Aug 13, 2026: $37.22Aug 14, 2026: $37.19Aug 17, 2026: $36.94Aug 18, 2026: $36.50Aug 19, 2026: $35.42Aug 20, 2026: $35.46Aug 21, 2026: $35.75Aug 24, 2026: $35.93Aug 25, 2026: $35.68Aug 26, 2026: $35.60Aug 27, 2026: $35.71Aug 28, 2026: $35.79Aug 31, 2026: $35.48Sep 1, 2026: $35.32Sep 2, 2026: $36.19Sep 3, 2026: $36.36Sep 4, 2026: $36.59Sep 8, 2026: $36.53Sep 9, 2026: $36.15Sep 10, 2026: $36.29Sep 11, 2026: $36.51Sep 14, 2026: $36.68Sep 15, 2026: $36.58Sep 16, 2026: $36.04Sep 17, 2026: $36.08Sep 18, 2026: $36.01Sep 21, 2026: $35.69Sep 22, 2026: $35.42Sep 23, 2026: $35.11Sep 24, 2026: $35.75Sep 25, 2026: $36.25Sep 28, 2026: $35.90Sep 29, 2026: $35.69Sep 30, 2026: $35.37Oct 1, 2026: $35.80Oct 2, 2026: $36.34Oct 5, 2026: $36.31Oct 6, 2026: $36.29Oct 7, 2026: $35.53Oct 8, 2026: $35.53Oct 9, 2026: $34.95Oct 12, 2026: $35.51Oct 13, 2026: $35.32Oct 14, 2026: $34.93Oct 15, 2026: $35.37Oct 16, 2026: $35.58Oct 19, 2026: $35.21Oct 20, 2026: $35.65Oct 21, 2026: $35.30Oct 22, 2026: $36.24Oct 23, 2026: $36.24Oct 26, 2026: $37.21Oct 27, 2026: $36.75Oct 28, 2026: $36.40Oct 29, 2026: $36.80Oct 30, 2026: $36.52Nov 2, 2026: $37.51Nov 3, 2026: $36.99Nov 4, 2026: $37.81Nov 5, 2026: $37.12Nov 6, 2026: $37.00Nov 9, 2026: $37.47Nov 10, 2026: $37.53Nov 11, 2026: $37.24Nov 12, 2026: $37.49Nov 13, 2026: $36.95
Aug 13, 2026Low $34.93 · High $37.81Nov 13, 2026
Nov 13, 2025: $23.69Nov 14, 2025: $23.83Nov 17, 2025: $22.94Nov 18, 2025: $22.88Nov 19, 2025: $22.96Nov 20, 2025: $23.14Nov 21, 2025: $23.85Nov 24, 2025: $23.74Nov 25, 2025: $24.33Nov 26, 2025: $24.19Nov 28, 2025: $24.20Dec 1, 2025: $24.12Dec 2, 2025: $24.14Dec 3, 2025: $24.94Dec 4, 2025: $24.79Dec 5, 2025: $24.55Dec 8, 2025: $24.67Dec 9, 2025: $24.83Dec 10, 2025: $26.01Dec 11, 2025: $26.32Dec 12, 2025: $26.58Dec 15, 2025: $26.99Dec 16, 2025: $26.85Dec 17, 2025: $26.98Dec 18, 2025: $27.59Dec 19, 2025: $26.79Dec 22, 2025: $26.62Dec 23, 2025: $26.19Dec 24, 2025: $26.19Dec 26, 2025: $26.04Dec 29, 2025: $26.09Dec 30, 2025: $26.00Dec 31, 2025: $25.85Jan 2, 2026: $25.71Jan 5, 2026: $26.18Jan 6, 2026: $26.18Jan 7, 2026: $26.10Jan 8, 2026: $26.82Jan 9, 2026: $26.45Jan 12, 2026: $26.36Jan 13, 2026: $26.46Jan 14, 2026: $26.67Jan 15, 2026: $27.26Jan 16, 2026: $27.26Jan 20, 2026: $26.90Jan 21, 2026: $28.36Jan 22, 2026: $28.56Jan 23, 2026: $27.57Jan 26, 2026: $26.76Jan 27, 2026: $26.93Jan 28, 2026: $26.49Jan 29, 2026: $26.92Jan 30, 2026: $26.98Feb 2, 2026: $27.92Feb 3, 2026: $28.29Feb 4, 2026: $28.76Feb 5, 2026: $29.27Feb 6, 2026: $29.51Feb 9, 2026: $29.03Feb 10, 2026: $28.50Feb 11, 2026: $28.31Feb 12, 2026: $28.77Feb 13, 2026: $29.03Feb 17, 2026: $29.31Feb 18, 2026: $28.54Feb 19, 2026: $28.49Feb 20, 2026: $28.38Feb 23, 2026: $27.28Feb 24, 2026: $27.25Feb 25, 2026: $27.88Feb 26, 2026: $27.94Feb 27, 2026: $26.96Mar 2, 2026: $27.51Mar 3, 2026: $27.35Mar 4, 2026: $27.69Mar 5, 2026: $26.91Mar 6, 2026: $26.27Mar 9, 2026: $25.99Mar 10, 2026: $26.21Mar 11, 2026: $25.93Mar 12, 2026: $26.32Mar 13, 2026: $26.17Mar 16, 2026: $26.54Mar 17, 2026: $26.55Mar 18, 2026: $25.79Mar 19, 2026: $26.18Mar 20, 2026: $26.21Mar 23, 2026: $26.62Mar 24, 2026: $26.80Mar 25, 2026: $26.74Mar 26, 2026: $26.73Mar 27, 2026: $26.52Mar 30, 2026: $27.09Mar 31, 2026: $26.72Apr 1, 2026: $27.18Apr 2, 2026: $27.44Apr 6, 2026: $27.35Apr 7, 2026: $27.60Apr 8, 2026: $28.24Apr 9, 2026: $28.67Apr 10, 2026: $28.25Apr 13, 2026: $28.46Apr 14, 2026: $28.45Apr 15, 2026: $28.40Apr 16, 2026: $28.16Apr 17, 2026: $28.77Apr 20, 2026: $28.41Apr 21, 2026: $27.89Apr 22, 2026: $27.86Apr 23, 2026: $28.09Apr 24, 2026: $28.16Apr 27, 2026: $27.79Apr 28, 2026: $28.64Apr 29, 2026: $27.98Apr 30, 2026: $27.76May 1, 2026: $28.05May 4, 2026: $27.57May 5, 2026: $27.80May 6, 2026: $28.11May 7, 2026: $28.39May 8, 2026: $28.40May 11, 2026: $27.65May 12, 2026: $27.43May 13, 2026: $27.10May 14, 2026: $27.47May 15, 2026: $27.10May 18, 2026: $27.59May 19, 2026: $27.61May 20, 2026: $28.17May 21, 2026: $28.48May 22, 2026: $28.36May 26, 2026: $28.88May 27, 2026: $28.64May 28, 2026: $28.62May 29, 2026: $28.63Jun 1, 2026: $28.24Jun 2, 2026: $28.47Jun 3, 2026: $27.76Jun 4, 2026: $28.65Jun 5, 2026: $28.95Jun 8, 2026: $29.39Jun 9, 2026: $29.76Jun 10, 2026: $30.46Jun 11, 2026: $30.03Jun 12, 2026: $30.59Jun 15, 2026: $29.99Jun 16, 2026: $30.13Jun 17, 2026: $29.85Jun 18, 2026: $30.30Jun 22, 2026: $30.48Jun 23, 2026: $31.13Jun 24, 2026: $31.47Jun 25, 2026: $31.62Jun 26, 2026: $31.75Jun 29, 2026: $31.85Jun 30, 2026: $31.99Jul 1, 2026: $32.74Jul 2, 2026: $32.18Jul 6, 2026: $32.57Jul 7, 2026: $32.23Jul 8, 2026: $31.66Jul 9, 2026: $31.88Jul 10, 2026: $32.06Jul 13, 2026: $32.04Jul 14, 2026: $31.77Jul 15, 2026: $32.23Jul 16, 2026: $33.39Jul 17, 2026: $32.77Jul 20, 2026: $32.83Jul 21, 2026: $32.91Jul 22, 2026: $32.38Jul 23, 2026: $32.52Jul 24, 2026: $33.29Jul 27, 2026: $34.59Jul 28, 2026: $36.16Jul 29, 2026: $36.51Jul 30, 2026: $35.86Jul 31, 2026: $35.84Aug 3, 2026: $35.79Aug 4, 2026: $36.13Aug 5, 2026: $36.11Aug 6, 2026: $36.25Aug 7, 2026: $36.35Aug 10, 2026: $35.94Aug 11, 2026: $36.19Aug 12, 2026: $36.46Aug 13, 2026: $37.22Aug 14, 2026: $37.19Aug 17, 2026: $36.94Aug 18, 2026: $36.50Aug 19, 2026: $35.42Aug 20, 2026: $35.46Aug 21, 2026: $35.75Aug 24, 2026: $35.93Aug 25, 2026: $35.68Aug 26, 2026: $35.60Aug 27, 2026: $35.71Aug 28, 2026: $35.79Aug 31, 2026: $35.48Sep 1, 2026: $35.32Sep 2, 2026: $36.19Sep 3, 2026: $36.36Sep 4, 2026: $36.59Sep 8, 2026: $36.53Sep 9, 2026: $36.15Sep 10, 2026: $36.29Sep 11, 2026: $36.51Sep 14, 2026: $36.68Sep 15, 2026: $36.58Sep 16, 2026: $36.04Sep 17, 2026: $36.08Sep 18, 2026: $36.01Sep 21, 2026: $35.69Sep 22, 2026: $35.42Sep 23, 2026: $35.11Sep 24, 2026: $35.75Sep 25, 2026: $36.25Sep 28, 2026: $35.90Sep 29, 2026: $35.69Sep 30, 2026: $35.37Oct 1, 2026: $35.80Oct 2, 2026: $36.34Oct 5, 2026: $36.31Oct 6, 2026: $36.29Oct 7, 2026: $35.53Oct 8, 2026: $35.53Oct 9, 2026: $34.95Oct 12, 2026: $35.51Oct 13, 2026: $35.32Oct 14, 2026: $34.93Oct 15, 2026: $35.37Oct 16, 2026: $35.58Oct 19, 2026: $35.21Oct 20, 2026: $35.65Oct 21, 2026: $35.30Oct 22, 2026: $36.24Oct 23, 2026: $36.24Oct 26, 2026: $37.21Oct 27, 2026: $36.75Oct 28, 2026: $36.40Oct 29, 2026: $36.80Oct 30, 2026: $36.52Nov 2, 2026: $37.51Nov 3, 2026: $36.99Nov 4, 2026: $37.81Nov 5, 2026: $37.12Nov 6, 2026: $37.00Nov 9, 2026: $37.47Nov 10, 2026: $37.53Nov 11, 2026: $37.24Nov 12, 2026: $37.49Nov 13, 2026: $36.95
Nov 13, 2025Low $22.88 · High $37.81Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.