Latest 10-Q

What changed in Guggenheim Active Allocation Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Guggenheim Active Allocation Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$13.76−$0.14 (−1.01%) Nov 13 close
Oct 13, 2026: $13.94Oct 14, 2026: $13.66Oct 15, 2026: $13.77Oct 16, 2026: $13.69Oct 19, 2026: $13.75Oct 20, 2026: $13.76Oct 21, 2026: $13.83Oct 22, 2026: $13.88Oct 23, 2026: $13.75Oct 26, 2026: $13.83Oct 27, 2026: $14.00Oct 28, 2026: $13.99Oct 29, 2026: $14.09Oct 30, 2026: $14.03Nov 2, 2026: $14.04Nov 3, 2026: $14.08Nov 4, 2026: $14.14Nov 5, 2026: $14.03Nov 6, 2026: $14.11Nov 9, 2026: $14.20Nov 10, 2026: $14.13Nov 11, 2026: $14.09Nov 12, 2026: $13.90Nov 13, 2026: $13.76
Oct 13, 2026Low $13.66 · High $14.20Nov 13, 2026
Aug 13, 2026: $15.38Aug 14, 2026: $15.27Aug 17, 2026: $15.07Aug 18, 2026: $14.93Aug 19, 2026: $14.99Aug 20, 2026: $14.86Aug 21, 2026: $15.12Aug 24, 2026: $15.17Aug 25, 2026: $15.21Aug 26, 2026: $15.30Aug 27, 2026: $15.04Aug 28, 2026: $15.21Aug 31, 2026: $15.08Sep 1, 2026: $15.35Sep 2, 2026: $15.38Sep 3, 2026: $15.50Sep 4, 2026: $15.45Sep 8, 2026: $15.50Sep 9, 2026: $15.45Sep 10, 2026: $15.25Sep 11, 2026: $15.00Sep 14, 2026: $14.61Sep 15, 2026: $14.36Sep 16, 2026: $14.26Sep 17, 2026: $14.51Sep 18, 2026: $14.53Sep 21, 2026: $14.50Sep 22, 2026: $14.30Sep 23, 2026: $13.96Sep 24, 2026: $13.79Sep 25, 2026: $13.93Sep 28, 2026: $13.82Sep 29, 2026: $14.14Sep 30, 2026: $14.15Oct 1, 2026: $13.94Oct 2, 2026: $13.90Oct 5, 2026: $13.71Oct 6, 2026: $13.95Oct 7, 2026: $13.88Oct 8, 2026: $13.87Oct 9, 2026: $13.98Oct 12, 2026: $13.91Oct 13, 2026: $13.94Oct 14, 2026: $13.66Oct 15, 2026: $13.77Oct 16, 2026: $13.69Oct 19, 2026: $13.75Oct 20, 2026: $13.76Oct 21, 2026: $13.83Oct 22, 2026: $13.88Oct 23, 2026: $13.75Oct 26, 2026: $13.83Oct 27, 2026: $14.00Oct 28, 2026: $13.99Oct 29, 2026: $14.09Oct 30, 2026: $14.03Nov 2, 2026: $14.04Nov 3, 2026: $14.08Nov 4, 2026: $14.14Nov 5, 2026: $14.03Nov 6, 2026: $14.11Nov 9, 2026: $14.20Nov 10, 2026: $14.13Nov 11, 2026: $14.09Nov 12, 2026: $13.90Nov 13, 2026: $13.76
Aug 13, 2026Low $13.66 · High $15.50Nov 13, 2026
Nov 13, 2025: $15.20Nov 14, 2025: $15.17Nov 17, 2025: $15.01Nov 18, 2025: $15.13Nov 19, 2025: $15.26Nov 20, 2025: $15.07Nov 21, 2025: $15.01Nov 24, 2025: $15.19Nov 25, 2025: $15.31Nov 26, 2025: $15.43Nov 28, 2025: $15.48Dec 1, 2025: $15.43Dec 2, 2025: $15.30Dec 3, 2025: $15.43Dec 4, 2025: $15.50Dec 5, 2025: $15.64Dec 8, 2025: $15.44Dec 9, 2025: $15.37Dec 10, 2025: $15.41Dec 11, 2025: $15.40Dec 12, 2025: $15.44Dec 15, 2025: $15.48Dec 16, 2025: $15.33Dec 17, 2025: $15.30Dec 18, 2025: $15.51Dec 19, 2025: $15.36Dec 22, 2025: $15.29Dec 23, 2025: $15.31Dec 24, 2025: $15.40Dec 26, 2025: $15.48Dec 29, 2025: $15.46Dec 30, 2025: $15.32Dec 31, 2025: $15.33Jan 2, 2026: $15.33Jan 5, 2026: $15.33Jan 6, 2026: $15.46Jan 7, 2026: $15.56Jan 8, 2026: $15.55Jan 9, 2026: $15.59Jan 12, 2026: $15.71Jan 13, 2026: $15.93Jan 14, 2026: $15.96Jan 15, 2026: $15.79Jan 16, 2026: $15.63Jan 20, 2026: $15.57Jan 21, 2026: $15.62Jan 22, 2026: $15.73Jan 23, 2026: $15.61Jan 26, 2026: $15.68Jan 27, 2026: $15.65Jan 28, 2026: $15.77Jan 29, 2026: $15.84Jan 30, 2026: $15.82Feb 2, 2026: $15.75Feb 3, 2026: $15.67Feb 4, 2026: $15.68Feb 5, 2026: $15.90Feb 6, 2026: $16.17Feb 9, 2026: $16.32Feb 10, 2026: $16.18Feb 11, 2026: $16.27Feb 12, 2026: $16.22Feb 13, 2026: $16.22Feb 17, 2026: $16.13Feb 18, 2026: $15.89Feb 19, 2026: $15.98Feb 20, 2026: $15.97Feb 23, 2026: $16.07Feb 24, 2026: $15.94Feb 25, 2026: $15.99Feb 26, 2026: $16.04Feb 27, 2026: $15.94Mar 2, 2026: $16.04Mar 3, 2026: $15.91Mar 4, 2026: $15.97Mar 5, 2026: $15.92Mar 6, 2026: $15.73Mar 9, 2026: $15.65Mar 10, 2026: $15.63Mar 11, 2026: $15.60Mar 12, 2026: $15.45Mar 13, 2026: $15.31Mar 16, 2026: $15.29Mar 17, 2026: $15.31Mar 18, 2026: $15.16Mar 19, 2026: $15.03Mar 20, 2026: $15.00Mar 23, 2026: $15.00Mar 24, 2026: $15.08Mar 25, 2026: $15.15Mar 26, 2026: $14.98Mar 27, 2026: $14.84Mar 30, 2026: $14.96Mar 31, 2026: $15.22Apr 1, 2026: $15.32Apr 2, 2026: $15.35Apr 6, 2026: $15.41Apr 7, 2026: $15.47Apr 8, 2026: $15.69Apr 9, 2026: $16.04Apr 10, 2026: $15.93Apr 13, 2026: $15.89Apr 14, 2026: $15.81Apr 15, 2026: $15.73Apr 16, 2026: $15.65Apr 17, 2026: $15.69Apr 20, 2026: $15.63Apr 21, 2026: $15.58Apr 22, 2026: $15.57Apr 23, 2026: $15.59Apr 24, 2026: $15.60Apr 27, 2026: $15.61Apr 28, 2026: $15.61Apr 29, 2026: $15.63Apr 30, 2026: $15.84May 1, 2026: $15.97May 4, 2026: $15.94May 5, 2026: $15.84May 6, 2026: $15.87May 7, 2026: $15.80May 8, 2026: $15.85May 11, 2026: $15.88May 12, 2026: $15.84May 13, 2026: $15.81May 14, 2026: $15.81May 15, 2026: $15.65May 18, 2026: $15.46May 19, 2026: $15.60May 20, 2026: $15.81May 21, 2026: $15.95May 22, 2026: $16.00May 26, 2026: $16.01May 27, 2026: $16.16May 28, 2026: $16.31May 29, 2026: $16.20Jun 1, 2026: $16.12Jun 2, 2026: $16.04Jun 3, 2026: $15.82Jun 4, 2026: $15.85Jun 5, 2026: $15.65Jun 8, 2026: $15.93Jun 9, 2026: $15.87Jun 10, 2026: $16.11Jun 11, 2026: $16.20Jun 12, 2026: $16.18Jun 15, 2026: $15.95Jun 16, 2026: $15.76Jun 17, 2026: $15.66Jun 18, 2026: $15.68Jun 22, 2026: $15.69Jun 23, 2026: $15.67Jun 24, 2026: $15.75Jun 25, 2026: $15.80Jun 26, 2026: $15.82Jun 29, 2026: $15.95Jun 30, 2026: $15.98Jul 1, 2026: $15.91Jul 2, 2026: $15.96Jul 6, 2026: $15.97Jul 7, 2026: $15.94Jul 8, 2026: $15.83Jul 9, 2026: $15.85Jul 10, 2026: $15.88Jul 13, 2026: $16.13Jul 14, 2026: $16.25Jul 15, 2026: $16.22Jul 16, 2026: $16.36Jul 17, 2026: $16.37Jul 20, 2026: $16.10Jul 21, 2026: $16.03Jul 22, 2026: $15.67Jul 23, 2026: $15.48Jul 24, 2026: $15.40Jul 27, 2026: $15.38Jul 28, 2026: $15.38Jul 29, 2026: $15.32Jul 30, 2026: $15.37Jul 31, 2026: $15.45Aug 3, 2026: $15.44Aug 4, 2026: $15.51Aug 5, 2026: $15.40Aug 6, 2026: $15.46Aug 7, 2026: $15.49Aug 10, 2026: $15.41Aug 11, 2026: $15.46Aug 12, 2026: $15.45Aug 13, 2026: $15.38Aug 14, 2026: $15.27Aug 17, 2026: $15.07Aug 18, 2026: $14.93Aug 19, 2026: $14.99Aug 20, 2026: $14.86Aug 21, 2026: $15.12Aug 24, 2026: $15.17Aug 25, 2026: $15.21Aug 26, 2026: $15.30Aug 27, 2026: $15.04Aug 28, 2026: $15.21Aug 31, 2026: $15.08Sep 1, 2026: $15.35Sep 2, 2026: $15.38Sep 3, 2026: $15.50Sep 4, 2026: $15.45Sep 8, 2026: $15.50Sep 9, 2026: $15.45Sep 10, 2026: $15.25Sep 11, 2026: $15.00Sep 14, 2026: $14.61Sep 15, 2026: $14.36Sep 16, 2026: $14.26Sep 17, 2026: $14.51Sep 18, 2026: $14.53Sep 21, 2026: $14.50Sep 22, 2026: $14.30Sep 23, 2026: $13.96Sep 24, 2026: $13.79Sep 25, 2026: $13.93Sep 28, 2026: $13.82Sep 29, 2026: $14.14Sep 30, 2026: $14.15Oct 1, 2026: $13.94Oct 2, 2026: $13.90Oct 5, 2026: $13.71Oct 6, 2026: $13.95Oct 7, 2026: $13.88Oct 8, 2026: $13.87Oct 9, 2026: $13.98Oct 12, 2026: $13.91Oct 13, 2026: $13.94Oct 14, 2026: $13.66Oct 15, 2026: $13.77Oct 16, 2026: $13.69Oct 19, 2026: $13.75Oct 20, 2026: $13.76Oct 21, 2026: $13.83Oct 22, 2026: $13.88Oct 23, 2026: $13.75Oct 26, 2026: $13.83Oct 27, 2026: $14.00Oct 28, 2026: $13.99Oct 29, 2026: $14.09Oct 30, 2026: $14.03Nov 2, 2026: $14.04Nov 3, 2026: $14.08Nov 4, 2026: $14.14Nov 5, 2026: $14.03Nov 6, 2026: $14.11Nov 9, 2026: $14.20Nov 10, 2026: $14.13Nov 11, 2026: $14.09Nov 12, 2026: $13.90Nov 13, 2026: $13.76
Nov 13, 2025Low $13.66 · High $16.37Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.