Latest 10-Q

What changed in GSR V Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

GSR V Acquisition Corp.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What GSR V Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of GSRVU, not of the company’s common stock

$10.11$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.07Oct 14, 2026: $10.07Oct 15, 2026: $10.07Oct 16, 2026: $10.07Oct 19, 2026: $10.07Oct 20, 2026: $10.07Oct 21, 2026: $10.07Oct 22, 2026: $10.07Oct 23, 2026: $10.07Oct 26, 2026: $10.07Oct 27, 2026: $10.07Oct 28, 2026: $10.07Oct 29, 2026: $10.07Oct 30, 2026: $10.08Nov 2, 2026: $10.08Nov 3, 2026: $10.08Nov 4, 2026: $10.11Nov 5, 2026: $10.11Nov 6, 2026: $10.11Nov 9, 2026: $10.11Nov 10, 2026: $10.11Nov 11, 2026: $10.11Nov 12, 2026: $10.11Nov 13, 2026: $10.11
Oct 13, 2026Low $10.07 · High $10.11Nov 13, 2026
Aug 13, 2026: $10.65Aug 14, 2026: $10.65Aug 17, 2026: $10.65Aug 18, 2026: $10.65Aug 19, 2026: $10.65Aug 20, 2026: $10.65Aug 21, 2026: $10.65Aug 24, 2026: $10.65Aug 25, 2026: $10.65Aug 26, 2026: $10.65Aug 27, 2026: $10.65Aug 28, 2026: $10.65Aug 31, 2026: $10.65Sep 1, 2026: $10.65Sep 2, 2026: $10.65Sep 3, 2026: $10.65Sep 4, 2026: $10.65Sep 8, 2026: $10.65Sep 9, 2026: $10.65Sep 10, 2026: $10.65Sep 11, 2026: $10.65Sep 14, 2026: $10.11Sep 15, 2026: $10.11Sep 16, 2026: $10.11Sep 17, 2026: $10.11Sep 18, 2026: $10.11Sep 21, 2026: $10.11Sep 22, 2026: $10.11Sep 23, 2026: $10.11Sep 24, 2026: $10.11Sep 25, 2026: $10.11Sep 28, 2026: $10.11Sep 29, 2026: $10.11Sep 30, 2026: $10.11Oct 1, 2026: $10.11Oct 2, 2026: $10.11Oct 5, 2026: $10.11Oct 6, 2026: $10.11Oct 7, 2026: $10.11Oct 8, 2026: $10.07Oct 9, 2026: $10.07Oct 12, 2026: $10.07Oct 13, 2026: $10.07Oct 14, 2026: $10.07Oct 15, 2026: $10.07Oct 16, 2026: $10.07Oct 19, 2026: $10.07Oct 20, 2026: $10.07Oct 21, 2026: $10.07Oct 22, 2026: $10.07Oct 23, 2026: $10.07Oct 26, 2026: $10.07Oct 27, 2026: $10.07Oct 28, 2026: $10.07Oct 29, 2026: $10.07Oct 30, 2026: $10.08Nov 2, 2026: $10.08Nov 3, 2026: $10.08Nov 4, 2026: $10.11Nov 5, 2026: $10.11Nov 6, 2026: $10.11Nov 9, 2026: $10.11Nov 10, 2026: $10.11Nov 11, 2026: $10.11Nov 12, 2026: $10.11Nov 13, 2026: $10.11
Aug 13, 2026Low $10.07 · High $10.65Nov 13, 2026
May 14, 2026: $9.99May 15, 2026: $10.00May 18, 2026: $10.01May 19, 2026: $10.02May 20, 2026: $10.00May 21, 2026: $10.00May 22, 2026: $10.01May 26, 2026: $10.01May 27, 2026: $10.01May 28, 2026: $10.00May 29, 2026: $10.00Jun 1, 2026: $10.00Jun 2, 2026: $10.00Jun 3, 2026: $10.00Jun 4, 2026: $10.00Jun 5, 2026: $10.01Jun 8, 2026: $10.01Jun 9, 2026: $10.00Jun 10, 2026: $10.00Jun 11, 2026: $10.00Jun 12, 2026: $10.00Jun 15, 2026: $10.06Jun 16, 2026: $10.06Jun 17, 2026: $10.06Jun 18, 2026: $10.06Jun 22, 2026: $10.06Jun 23, 2026: $10.06Jun 24, 2026: $10.06Jun 25, 2026: $10.02Jun 26, 2026: $10.02Jun 29, 2026: $10.02Jun 30, 2026: $10.01Jul 1, 2026: $10.03Jul 2, 2026: $10.03Jul 6, 2026: $10.07Jul 7, 2026: $10.07Jul 8, 2026: $10.06Jul 9, 2026: $10.05Jul 10, 2026: $10.05Jul 13, 2026: $10.07Jul 14, 2026: $10.07Jul 15, 2026: $10.07Jul 16, 2026: $11.12Jul 17, 2026: $10.80Jul 20, 2026: $10.80Jul 21, 2026: $10.80Jul 22, 2026: $10.80Jul 23, 2026: $10.80Jul 24, 2026: $10.80Jul 27, 2026: $10.80Jul 28, 2026: $10.80Jul 29, 2026: $10.65Jul 30, 2026: $10.65Jul 31, 2026: $10.65Aug 3, 2026: $10.65Aug 4, 2026: $10.65Aug 5, 2026: $10.65Aug 6, 2026: $10.65Aug 7, 2026: $10.65Aug 10, 2026: $10.65Aug 11, 2026: $10.65Aug 12, 2026: $10.65Aug 13, 2026: $10.65Aug 14, 2026: $10.65Aug 17, 2026: $10.65Aug 18, 2026: $10.65Aug 19, 2026: $10.65Aug 20, 2026: $10.65Aug 21, 2026: $10.65Aug 24, 2026: $10.65Aug 25, 2026: $10.65Aug 26, 2026: $10.65Aug 27, 2026: $10.65Aug 28, 2026: $10.65Aug 31, 2026: $10.65Sep 1, 2026: $10.65Sep 2, 2026: $10.65Sep 3, 2026: $10.65Sep 4, 2026: $10.65Sep 8, 2026: $10.65Sep 9, 2026: $10.65Sep 10, 2026: $10.65Sep 11, 2026: $10.65Sep 14, 2026: $10.11Sep 15, 2026: $10.11Sep 16, 2026: $10.11Sep 17, 2026: $10.11Sep 18, 2026: $10.11Sep 21, 2026: $10.11Sep 22, 2026: $10.11Sep 23, 2026: $10.11Sep 24, 2026: $10.11Sep 25, 2026: $10.11Sep 28, 2026: $10.11Sep 29, 2026: $10.11Sep 30, 2026: $10.11Oct 1, 2026: $10.11Oct 2, 2026: $10.11Oct 5, 2026: $10.11Oct 6, 2026: $10.11Oct 7, 2026: $10.11Oct 8, 2026: $10.07Oct 9, 2026: $10.07Oct 12, 2026: $10.07Oct 13, 2026: $10.07Oct 14, 2026: $10.07Oct 15, 2026: $10.07Oct 16, 2026: $10.07Oct 19, 2026: $10.07Oct 20, 2026: $10.07Oct 21, 2026: $10.07Oct 22, 2026: $10.07Oct 23, 2026: $10.07Oct 26, 2026: $10.07Oct 27, 2026: $10.07Oct 28, 2026: $10.07Oct 29, 2026: $10.07Oct 30, 2026: $10.08Nov 2, 2026: $10.08Nov 3, 2026: $10.08Nov 4, 2026: $10.11Nov 5, 2026: $10.11Nov 6, 2026: $10.11Nov 9, 2026: $10.11Nov 10, 2026: $10.11Nov 11, 2026: $10.11Nov 12, 2026: $10.11Nov 13, 2026: $10.11
May 14, 2026Low $9.99 · High $11.12Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.