Latest 10-Q

What changed in GSR V Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

GSR V Acquisition Corp.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What GSR V Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.93$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $9.95Oct 14, 2026: $9.95Oct 15, 2026: $9.94Oct 16, 2026: $9.93Oct 19, 2026: $9.93Oct 20, 2026: $9.93Oct 21, 2026: $9.93Oct 22, 2026: $9.93Oct 23, 2026: $9.93Oct 26, 2026: $9.93Oct 27, 2026: $9.93Oct 28, 2026: $9.93Oct 29, 2026: $9.93Oct 30, 2026: $9.93Nov 2, 2026: $9.93Nov 3, 2026: $9.96Nov 4, 2026: $9.93Nov 5, 2026: $9.92Nov 6, 2026: $9.93Nov 9, 2026: $9.93Nov 10, 2026: $9.93Nov 11, 2026: $9.93Nov 12, 2026: $9.93Nov 13, 2026: $9.93
Oct 13, 2026Low $9.92 · High $9.96Nov 13, 2026
Aug 13, 2026: $9.86Aug 14, 2026: $9.87Aug 17, 2026: $9.87Aug 18, 2026: $9.87Aug 19, 2026: $9.88Aug 20, 2026: $9.88Aug 21, 2026: $9.88Aug 24, 2026: $9.88Aug 25, 2026: $9.87Aug 26, 2026: $9.89Aug 27, 2026: $9.90Aug 28, 2026: $9.90Aug 31, 2026: $9.89Sep 1, 2026: $9.89Sep 2, 2026: $9.89Sep 3, 2026: $9.89Sep 4, 2026: $9.90Sep 8, 2026: $9.89Sep 9, 2026: $9.89Sep 10, 2026: $9.90Sep 11, 2026: $9.90Sep 14, 2026: $9.90Sep 15, 2026: $9.90Sep 16, 2026: $9.90Sep 17, 2026: $9.89Sep 18, 2026: $9.89Sep 21, 2026: $9.90Sep 22, 2026: $9.89Sep 23, 2026: $9.88Sep 24, 2026: $9.88Sep 25, 2026: $9.89Sep 28, 2026: $9.89Sep 29, 2026: $9.89Sep 30, 2026: $9.89Oct 1, 2026: $9.89Oct 2, 2026: $9.89Oct 5, 2026: $9.89Oct 6, 2026: $9.93Oct 7, 2026: $9.93Oct 8, 2026: $9.96Oct 9, 2026: $9.95Oct 12, 2026: $9.95Oct 13, 2026: $9.95Oct 14, 2026: $9.95Oct 15, 2026: $9.94Oct 16, 2026: $9.93Oct 19, 2026: $9.93Oct 20, 2026: $9.93Oct 21, 2026: $9.93Oct 22, 2026: $9.93Oct 23, 2026: $9.93Oct 26, 2026: $9.93Oct 27, 2026: $9.93Oct 28, 2026: $9.93Oct 29, 2026: $9.93Oct 30, 2026: $9.93Nov 2, 2026: $9.93Nov 3, 2026: $9.96Nov 4, 2026: $9.93Nov 5, 2026: $9.92Nov 6, 2026: $9.93Nov 9, 2026: $9.93Nov 10, 2026: $9.93Nov 11, 2026: $9.93Nov 12, 2026: $9.93Nov 13, 2026: $9.93
Aug 13, 2026Low $9.86 · High $9.96Nov 13, 2026
Jul 2, 2026: $9.91Jul 6, 2026: $9.87Jul 7, 2026: $9.87Jul 8, 2026: $9.85Jul 9, 2026: $9.86Jul 10, 2026: $9.85Jul 13, 2026: $9.86Jul 14, 2026: $9.85Jul 15, 2026: $9.85Jul 16, 2026: $9.84Jul 17, 2026: $9.84Jul 20, 2026: $9.84Jul 21, 2026: $9.84Jul 22, 2026: $9.84Jul 23, 2026: $9.85Jul 24, 2026: $9.85Jul 27, 2026: $9.85Jul 28, 2026: $9.85Jul 29, 2026: $9.85Jul 30, 2026: $9.85Jul 31, 2026: $9.85Aug 3, 2026: $9.85Aug 4, 2026: $9.85Aug 5, 2026: $9.85Aug 6, 2026: $9.85Aug 7, 2026: $9.84Aug 10, 2026: $9.86Aug 11, 2026: $9.86Aug 12, 2026: $9.87Aug 13, 2026: $9.86Aug 14, 2026: $9.87Aug 17, 2026: $9.87Aug 18, 2026: $9.87Aug 19, 2026: $9.88Aug 20, 2026: $9.88Aug 21, 2026: $9.88Aug 24, 2026: $9.88Aug 25, 2026: $9.87Aug 26, 2026: $9.89Aug 27, 2026: $9.90Aug 28, 2026: $9.90Aug 31, 2026: $9.89Sep 1, 2026: $9.89Sep 2, 2026: $9.89Sep 3, 2026: $9.89Sep 4, 2026: $9.90Sep 8, 2026: $9.89Sep 9, 2026: $9.89Sep 10, 2026: $9.90Sep 11, 2026: $9.90Sep 14, 2026: $9.90Sep 15, 2026: $9.90Sep 16, 2026: $9.90Sep 17, 2026: $9.89Sep 18, 2026: $9.89Sep 21, 2026: $9.90Sep 22, 2026: $9.89Sep 23, 2026: $9.88Sep 24, 2026: $9.88Sep 25, 2026: $9.89Sep 28, 2026: $9.89Sep 29, 2026: $9.89Sep 30, 2026: $9.89Oct 1, 2026: $9.89Oct 2, 2026: $9.89Oct 5, 2026: $9.89Oct 6, 2026: $9.93Oct 7, 2026: $9.93Oct 8, 2026: $9.96Oct 9, 2026: $9.95Oct 12, 2026: $9.95Oct 13, 2026: $9.95Oct 14, 2026: $9.95Oct 15, 2026: $9.94Oct 16, 2026: $9.93Oct 19, 2026: $9.93Oct 20, 2026: $9.93Oct 21, 2026: $9.93Oct 22, 2026: $9.93Oct 23, 2026: $9.93Oct 26, 2026: $9.93Oct 27, 2026: $9.93Oct 28, 2026: $9.93Oct 29, 2026: $9.93Oct 30, 2026: $9.93Nov 2, 2026: $9.93Nov 3, 2026: $9.96Nov 4, 2026: $9.93Nov 5, 2026: $9.92Nov 6, 2026: $9.93Nov 9, 2026: $9.93Nov 10, 2026: $9.93Nov 11, 2026: $9.93Nov 12, 2026: $9.93Nov 13, 2026: $9.93
Jul 2, 2026Low $9.84 · High $9.96Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.