Latest 10-Q

What changed in GSR IV Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What GSR IV Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of GSRFU, not of the company’s common stock

$10.45$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.60Oct 14, 2026: $10.49Oct 15, 2026: $10.49Oct 16, 2026: $10.49Oct 19, 2026: $10.49Oct 20, 2026: $10.49Oct 21, 2026: $10.55Oct 22, 2026: $10.53Oct 23, 2026: $10.43Oct 26, 2026: $10.50Oct 27, 2026: $10.60Oct 28, 2026: $10.60Oct 29, 2026: $10.55Oct 30, 2026: $10.45Nov 2, 2026: $10.45Nov 3, 2026: $10.45Nov 4, 2026: $10.46Nov 5, 2026: $10.46Nov 6, 2026: $10.45Nov 9, 2026: $10.45Nov 10, 2026: $10.45Nov 11, 2026: $10.45Nov 12, 2026: $10.45Nov 13, 2026: $10.45
Oct 13, 2026Low $10.43 · High $10.60Nov 13, 2026
Aug 13, 2026: $10.58Aug 14, 2026: $10.58Aug 17, 2026: $10.58Aug 18, 2026: $10.58Aug 19, 2026: $10.58Aug 20, 2026: $10.58Aug 21, 2026: $10.58Aug 24, 2026: $10.58Aug 25, 2026: $10.58Aug 26, 2026: $10.58Aug 27, 2026: $10.58Aug 28, 2026: $10.58Aug 31, 2026: $10.58Sep 1, 2026: $10.58Sep 2, 2026: $10.58Sep 3, 2026: $10.58Sep 4, 2026: $10.58Sep 8, 2026: $10.58Sep 9, 2026: $10.58Sep 10, 2026: $10.58Sep 11, 2026: $10.58Sep 14, 2026: $10.58Sep 15, 2026: $10.58Sep 16, 2026: $10.58Sep 17, 2026: $10.58Sep 18, 2026: $10.58Sep 21, 2026: $10.58Sep 22, 2026: $10.58Sep 23, 2026: $10.58Sep 24, 2026: $10.58Sep 25, 2026: $10.58Sep 28, 2026: $10.58Sep 29, 2026: $10.58Sep 30, 2026: $10.58Oct 1, 2026: $10.58Oct 2, 2026: $10.58Oct 5, 2026: $10.58Oct 6, 2026: $10.58Oct 7, 2026: $10.58Oct 8, 2026: $10.58Oct 9, 2026: $10.58Oct 12, 2026: $10.58Oct 13, 2026: $10.60Oct 14, 2026: $10.49Oct 15, 2026: $10.49Oct 16, 2026: $10.49Oct 19, 2026: $10.49Oct 20, 2026: $10.49Oct 21, 2026: $10.55Oct 22, 2026: $10.53Oct 23, 2026: $10.43Oct 26, 2026: $10.50Oct 27, 2026: $10.60Oct 28, 2026: $10.60Oct 29, 2026: $10.55Oct 30, 2026: $10.45Nov 2, 2026: $10.45Nov 3, 2026: $10.45Nov 4, 2026: $10.46Nov 5, 2026: $10.46Nov 6, 2026: $10.45Nov 9, 2026: $10.45Nov 10, 2026: $10.45Nov 11, 2026: $10.45Nov 12, 2026: $10.45Nov 13, 2026: $10.45
Aug 13, 2026Low $10.43 · High $10.60Nov 13, 2026
Nov 13, 2025: $10.49Nov 14, 2025: $10.38Nov 17, 2025: $10.42Nov 18, 2025: $10.42Nov 19, 2025: $10.42Nov 20, 2025: $10.42Nov 21, 2025: $10.42Nov 24, 2025: $10.42Nov 25, 2025: $10.42Nov 26, 2025: $10.42Nov 28, 2025: $10.31Dec 1, 2025: $10.39Dec 2, 2025: $10.35Dec 3, 2025: $10.31Dec 4, 2025: $10.46Dec 5, 2025: $10.42Dec 8, 2025: $10.42Dec 9, 2025: $10.42Dec 10, 2025: $10.42Dec 11, 2025: $10.42Dec 12, 2025: $10.42Dec 15, 2025: $10.42Dec 16, 2025: $10.42Dec 17, 2025: $10.42Dec 18, 2025: $10.42Dec 19, 2025: $10.42Dec 22, 2025: $10.35Dec 23, 2025: $10.35Dec 24, 2025: $10.35Dec 26, 2025: $10.35Dec 29, 2025: $10.30Dec 30, 2025: $10.30Dec 31, 2025: $10.35Jan 2, 2026: $10.25Jan 5, 2026: $10.31Jan 6, 2026: $10.33Jan 7, 2026: $10.30Jan 8, 2026: $10.35Jan 9, 2026: $10.35Jan 12, 2026: $10.33Jan 13, 2026: $10.35Jan 14, 2026: $10.35Jan 15, 2026: $10.36Jan 16, 2026: $10.36Jan 20, 2026: $10.28Jan 21, 2026: $10.28Jan 22, 2026: $10.28Jan 23, 2026: $10.28Jan 26, 2026: $10.28Jan 27, 2026: $10.28Jan 28, 2026: $10.28Jan 29, 2026: $10.28Jan 30, 2026: $10.60Feb 2, 2026: $10.60Feb 3, 2026: $10.60Feb 4, 2026: $10.60Feb 5, 2026: $10.60Feb 6, 2026: $10.60Feb 9, 2026: $10.60Feb 10, 2026: $10.60Feb 11, 2026: $10.60Feb 12, 2026: $10.60Feb 13, 2026: $10.60Feb 17, 2026: $10.60Feb 18, 2026: $10.60Feb 19, 2026: $10.60Feb 20, 2026: $10.60Feb 23, 2026: $10.60Feb 24, 2026: $10.41Feb 25, 2026: $10.41Feb 26, 2026: $10.41Feb 27, 2026: $10.41Mar 2, 2026: $10.41Mar 3, 2026: $10.41Mar 4, 2026: $10.28Mar 5, 2026: $10.27Mar 6, 2026: $10.27Mar 9, 2026: $10.27Mar 10, 2026: $10.27Mar 11, 2026: $10.27Mar 12, 2026: $10.27Mar 13, 2026: $10.27Mar 16, 2026: $10.27Mar 17, 2026: $10.27Mar 18, 2026: $10.27Mar 19, 2026: $10.27Mar 20, 2026: $10.27Mar 23, 2026: $10.27Mar 24, 2026: $10.27Mar 25, 2026: $10.27Mar 26, 2026: $10.27Mar 27, 2026: $10.27Mar 30, 2026: $10.27Mar 31, 2026: $10.27Apr 1, 2026: $10.27Apr 2, 2026: $10.27Apr 6, 2026: $10.27Apr 7, 2026: $10.27Apr 8, 2026: $10.27Apr 9, 2026: $10.27Apr 10, 2026: $10.27Apr 13, 2026: $10.27Apr 14, 2026: $10.27Apr 15, 2026: $10.27Apr 16, 2026: $10.27Apr 17, 2026: $10.27Apr 20, 2026: $10.27Apr 21, 2026: $10.27Apr 22, 2026: $10.27Apr 23, 2026: $10.27Apr 24, 2026: $10.27Apr 27, 2026: $10.27Apr 28, 2026: $10.27Apr 29, 2026: $10.27Apr 30, 2026: $10.27May 1, 2026: $10.27May 4, 2026: $10.27May 5, 2026: $10.27May 6, 2026: $10.27May 7, 2026: $10.27May 8, 2026: $10.27May 11, 2026: $10.27May 12, 2026: $10.27May 13, 2026: $10.27May 14, 2026: $10.27May 15, 2026: $10.42May 18, 2026: $10.42May 19, 2026: $10.42May 20, 2026: $10.42May 21, 2026: $10.42May 22, 2026: $10.42May 26, 2026: $10.48May 27, 2026: $10.48May 28, 2026: $10.48May 29, 2026: $10.48Jun 1, 2026: $10.48Jun 2, 2026: $10.48Jun 3, 2026: $10.48Jun 4, 2026: $10.51Jun 5, 2026: $10.50Jun 8, 2026: $10.40Jun 9, 2026: $10.40Jun 10, 2026: $10.40Jun 11, 2026: $10.41Jun 12, 2026: $10.41Jun 15, 2026: $10.41Jun 16, 2026: $10.41Jun 17, 2026: $10.41Jun 18, 2026: $10.40Jun 22, 2026: $10.40Jun 23, 2026: $10.40Jun 24, 2026: $10.40Jun 25, 2026: $10.40Jun 26, 2026: $10.40Jun 29, 2026: $10.40Jun 30, 2026: $10.40Jul 1, 2026: $10.40Jul 2, 2026: $10.40Jul 6, 2026: $10.40Jul 7, 2026: $10.40Jul 8, 2026: $10.40Jul 9, 2026: $10.40Jul 10, 2026: $10.40Jul 13, 2026: $10.61Jul 14, 2026: $10.61Jul 15, 2026: $10.61Jul 16, 2026: $10.61Jul 17, 2026: $10.61Jul 20, 2026: $10.61Jul 21, 2026: $10.61Jul 22, 2026: $10.61Jul 23, 2026: $10.61Jul 24, 2026: $10.61Jul 27, 2026: $10.61Jul 28, 2026: $10.58Jul 29, 2026: $10.58Jul 30, 2026: $10.58Jul 31, 2026: $10.58Aug 3, 2026: $10.58Aug 4, 2026: $10.58Aug 5, 2026: $10.58Aug 6, 2026: $10.58Aug 7, 2026: $10.58Aug 10, 2026: $10.58Aug 11, 2026: $10.58Aug 12, 2026: $10.58Aug 13, 2026: $10.58Aug 14, 2026: $10.58Aug 17, 2026: $10.58Aug 18, 2026: $10.58Aug 19, 2026: $10.58Aug 20, 2026: $10.58Aug 21, 2026: $10.58Aug 24, 2026: $10.58Aug 25, 2026: $10.58Aug 26, 2026: $10.58Aug 27, 2026: $10.58Aug 28, 2026: $10.58Aug 31, 2026: $10.58Sep 1, 2026: $10.58Sep 2, 2026: $10.58Sep 3, 2026: $10.58Sep 4, 2026: $10.58Sep 8, 2026: $10.58Sep 9, 2026: $10.58Sep 10, 2026: $10.58Sep 11, 2026: $10.58Sep 14, 2026: $10.58Sep 15, 2026: $10.58Sep 16, 2026: $10.58Sep 17, 2026: $10.58Sep 18, 2026: $10.58Sep 21, 2026: $10.58Sep 22, 2026: $10.58Sep 23, 2026: $10.58Sep 24, 2026: $10.58Sep 25, 2026: $10.58Sep 28, 2026: $10.58Sep 29, 2026: $10.58Sep 30, 2026: $10.58Oct 1, 2026: $10.58Oct 2, 2026: $10.58Oct 5, 2026: $10.58Oct 6, 2026: $10.58Oct 7, 2026: $10.58Oct 8, 2026: $10.58Oct 9, 2026: $10.58Oct 12, 2026: $10.58Oct 13, 2026: $10.60Oct 14, 2026: $10.49Oct 15, 2026: $10.49Oct 16, 2026: $10.49Oct 19, 2026: $10.49Oct 20, 2026: $10.49Oct 21, 2026: $10.55Oct 22, 2026: $10.53Oct 23, 2026: $10.43Oct 26, 2026: $10.50Oct 27, 2026: $10.60Oct 28, 2026: $10.60Oct 29, 2026: $10.55Oct 30, 2026: $10.45Nov 2, 2026: $10.45Nov 3, 2026: $10.45Nov 4, 2026: $10.46Nov 5, 2026: $10.46Nov 6, 2026: $10.45Nov 9, 2026: $10.45Nov 10, 2026: $10.45Nov 11, 2026: $10.45Nov 12, 2026: $10.45Nov 13, 2026: $10.45
Nov 13, 2025Low $10.25 · High $10.61Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.