Latest 10-Q

What changed in GSR IV Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What GSR IV Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.31$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.27Oct 14, 2026: $10.27Oct 15, 2026: $10.27Oct 16, 2026: $10.27Oct 19, 2026: $10.27Oct 20, 2026: $10.27Oct 21, 2026: $10.27Oct 22, 2026: $10.27Oct 23, 2026: $10.27Oct 26, 2026: $10.27Oct 27, 2026: $10.28Oct 28, 2026: $10.28Oct 29, 2026: $10.29Oct 30, 2026: $10.29Nov 2, 2026: $10.29Nov 3, 2026: $10.29Nov 4, 2026: $10.30Nov 5, 2026: $10.29Nov 6, 2026: $10.30Nov 9, 2026: $10.30Nov 10, 2026: $10.30Nov 11, 2026: $10.31Nov 12, 2026: $10.31Nov 13, 2026: $10.31
Oct 13, 2026Low $10.27 · High $10.31Nov 13, 2026
Aug 13, 2026: $10.18Aug 14, 2026: $10.19Aug 17, 2026: $10.20Aug 18, 2026: $10.21Aug 19, 2026: $10.21Aug 20, 2026: $10.21Aug 21, 2026: $10.21Aug 24, 2026: $10.21Aug 25, 2026: $10.22Aug 26, 2026: $10.22Aug 27, 2026: $10.22Aug 28, 2026: $10.22Aug 31, 2026: $10.22Sep 1, 2026: $10.22Sep 2, 2026: $10.22Sep 3, 2026: $10.23Sep 4, 2026: $10.23Sep 8, 2026: $10.23Sep 9, 2026: $10.23Sep 10, 2026: $10.23Sep 11, 2026: $10.23Sep 14, 2026: $10.23Sep 15, 2026: $10.23Sep 16, 2026: $10.23Sep 17, 2026: $10.24Sep 18, 2026: $10.24Sep 21, 2026: $10.24Sep 22, 2026: $10.23Sep 23, 2026: $10.23Sep 24, 2026: $10.23Sep 25, 2026: $10.23Sep 28, 2026: $10.23Sep 29, 2026: $10.23Sep 30, 2026: $10.25Oct 1, 2026: $10.25Oct 2, 2026: $10.26Oct 5, 2026: $10.27Oct 6, 2026: $10.27Oct 7, 2026: $10.27Oct 8, 2026: $10.27Oct 9, 2026: $10.27Oct 12, 2026: $10.26Oct 13, 2026: $10.27Oct 14, 2026: $10.27Oct 15, 2026: $10.27Oct 16, 2026: $10.27Oct 19, 2026: $10.27Oct 20, 2026: $10.27Oct 21, 2026: $10.27Oct 22, 2026: $10.27Oct 23, 2026: $10.27Oct 26, 2026: $10.27Oct 27, 2026: $10.28Oct 28, 2026: $10.28Oct 29, 2026: $10.29Oct 30, 2026: $10.29Nov 2, 2026: $10.29Nov 3, 2026: $10.29Nov 4, 2026: $10.30Nov 5, 2026: $10.29Nov 6, 2026: $10.30Nov 9, 2026: $10.30Nov 10, 2026: $10.30Nov 11, 2026: $10.31Nov 12, 2026: $10.31Nov 13, 2026: $10.31
Aug 13, 2026Low $10.18 · High $10.31Nov 13, 2026
Nov 13, 2025: $10.07Nov 14, 2025: $10.07Nov 17, 2025: $10.04Nov 18, 2025: $10.05Nov 19, 2025: $10.03Nov 20, 2025: $10.02Nov 21, 2025: $10.02Nov 24, 2025: $10.01Nov 25, 2025: $10.02Nov 26, 2025: $10.01Nov 28, 2025: $10.00Dec 1, 2025: $9.99Dec 2, 2025: $10.00Dec 3, 2025: $10.00Dec 4, 2025: $10.00Dec 5, 2025: $10.00Dec 8, 2025: $9.99Dec 9, 2025: $10.00Dec 10, 2025: $9.99Dec 11, 2025: $9.97Dec 12, 2025: $9.98Dec 15, 2025: $9.96Dec 16, 2025: $9.96Dec 17, 2025: $9.97Dec 18, 2025: $9.97Dec 19, 2025: $9.98Dec 22, 2025: $9.98Dec 23, 2025: $9.97Dec 24, 2025: $9.98Dec 26, 2025: $9.98Dec 29, 2025: $9.99Dec 30, 2025: $10.00Dec 31, 2025: $9.99Jan 2, 2026: $9.98Jan 5, 2026: $9.99Jan 6, 2026: $10.00Jan 7, 2026: $10.00Jan 8, 2026: $9.98Jan 9, 2026: $9.98Jan 12, 2026: $9.98Jan 13, 2026: $10.01Jan 14, 2026: $10.02Jan 15, 2026: $10.02Jan 16, 2026: $10.02Jan 20, 2026: $10.01Jan 21, 2026: $10.01Jan 22, 2026: $10.04Jan 23, 2026: $10.04Jan 26, 2026: $10.04Jan 27, 2026: $10.04Jan 28, 2026: $10.03Jan 29, 2026: $10.02Jan 30, 2026: $10.02Feb 2, 2026: $10.03Feb 3, 2026: $10.03Feb 4, 2026: $10.04Feb 5, 2026: $10.03Feb 6, 2026: $10.03Feb 9, 2026: $10.03Feb 10, 2026: $10.03Feb 11, 2026: $10.03Feb 12, 2026: $10.02Feb 13, 2026: $10.02Feb 17, 2026: $10.02Feb 18, 2026: $10.02Feb 19, 2026: $10.02Feb 20, 2026: $10.02Feb 23, 2026: $10.02Feb 24, 2026: $10.02Feb 25, 2026: $10.02Feb 26, 2026: $10.02Feb 27, 2026: $10.03Mar 2, 2026: $10.03Mar 3, 2026: $10.03Mar 4, 2026: $10.02Mar 5, 2026: $10.02Mar 6, 2026: $10.02Mar 9, 2026: $10.02Mar 10, 2026: $10.03Mar 11, 2026: $10.04Mar 12, 2026: $10.04Mar 13, 2026: $10.04Mar 16, 2026: $10.03Mar 17, 2026: $10.03Mar 18, 2026: $10.03Mar 19, 2026: $10.02Mar 20, 2026: $10.03Mar 23, 2026: $10.03Mar 24, 2026: $10.03Mar 25, 2026: $10.04Mar 26, 2026: $10.04Mar 27, 2026: $10.03Mar 30, 2026: $10.03Mar 31, 2026: $10.03Apr 1, 2026: $10.03Apr 2, 2026: $10.03Apr 6, 2026: $10.04Apr 7, 2026: $10.04Apr 8, 2026: $10.04Apr 9, 2026: $10.04Apr 10, 2026: $10.04Apr 13, 2026: $10.05Apr 14, 2026: $10.05Apr 15, 2026: $10.07Apr 16, 2026: $10.07Apr 17, 2026: $10.08Apr 20, 2026: $10.08Apr 21, 2026: $10.08Apr 22, 2026: $10.08Apr 23, 2026: $10.08Apr 24, 2026: $10.08Apr 27, 2026: $10.09Apr 28, 2026: $10.09Apr 29, 2026: $10.09Apr 30, 2026: $10.10May 1, 2026: $10.10May 4, 2026: $10.09May 5, 2026: $10.09May 6, 2026: $10.09May 7, 2026: $10.09May 8, 2026: $10.09May 11, 2026: $10.10May 12, 2026: $10.11May 13, 2026: $10.11May 14, 2026: $10.13May 15, 2026: $10.13May 18, 2026: $10.13May 19, 2026: $10.14May 20, 2026: $10.16May 21, 2026: $10.16May 22, 2026: $10.16May 26, 2026: $10.13May 27, 2026: $10.13May 28, 2026: $10.13May 29, 2026: $10.13Jun 1, 2026: $10.13Jun 2, 2026: $10.13Jun 3, 2026: $10.13Jun 4, 2026: $10.13Jun 5, 2026: $10.15Jun 8, 2026: $10.15Jun 9, 2026: $10.15Jun 10, 2026: $10.15Jun 11, 2026: $10.15Jun 12, 2026: $10.15Jun 15, 2026: $10.15Jun 16, 2026: $10.15Jun 17, 2026: $10.15Jun 18, 2026: $10.15Jun 22, 2026: $10.14Jun 23, 2026: $10.15Jun 24, 2026: $10.16Jun 25, 2026: $10.16Jun 26, 2026: $10.16Jun 29, 2026: $10.16Jun 30, 2026: $10.16Jul 1, 2026: $10.16Jul 2, 2026: $10.16Jul 6, 2026: $10.16Jul 7, 2026: $10.16Jul 8, 2026: $10.17Jul 9, 2026: $10.17Jul 10, 2026: $10.17Jul 13, 2026: $10.17Jul 14, 2026: $10.18Jul 15, 2026: $10.18Jul 16, 2026: $10.17Jul 17, 2026: $10.17Jul 20, 2026: $10.17Jul 21, 2026: $10.15Jul 22, 2026: $10.15Jul 23, 2026: $10.16Jul 24, 2026: $10.16Jul 27, 2026: $10.17Jul 28, 2026: $10.17Jul 29, 2026: $10.16Jul 30, 2026: $10.16Jul 31, 2026: $10.17Aug 3, 2026: $10.17Aug 4, 2026: $10.17Aug 5, 2026: $10.17Aug 6, 2026: $10.17Aug 7, 2026: $10.16Aug 10, 2026: $10.18Aug 11, 2026: $10.18Aug 12, 2026: $10.18Aug 13, 2026: $10.18Aug 14, 2026: $10.19Aug 17, 2026: $10.20Aug 18, 2026: $10.21Aug 19, 2026: $10.21Aug 20, 2026: $10.21Aug 21, 2026: $10.21Aug 24, 2026: $10.21Aug 25, 2026: $10.22Aug 26, 2026: $10.22Aug 27, 2026: $10.22Aug 28, 2026: $10.22Aug 31, 2026: $10.22Sep 1, 2026: $10.22Sep 2, 2026: $10.22Sep 3, 2026: $10.23Sep 4, 2026: $10.23Sep 8, 2026: $10.23Sep 9, 2026: $10.23Sep 10, 2026: $10.23Sep 11, 2026: $10.23Sep 14, 2026: $10.23Sep 15, 2026: $10.23Sep 16, 2026: $10.23Sep 17, 2026: $10.24Sep 18, 2026: $10.24Sep 21, 2026: $10.24Sep 22, 2026: $10.23Sep 23, 2026: $10.23Sep 24, 2026: $10.23Sep 25, 2026: $10.23Sep 28, 2026: $10.23Sep 29, 2026: $10.23Sep 30, 2026: $10.25Oct 1, 2026: $10.25Oct 2, 2026: $10.26Oct 5, 2026: $10.27Oct 6, 2026: $10.27Oct 7, 2026: $10.27Oct 8, 2026: $10.27Oct 9, 2026: $10.27Oct 12, 2026: $10.26Oct 13, 2026: $10.27Oct 14, 2026: $10.27Oct 15, 2026: $10.27Oct 16, 2026: $10.27Oct 19, 2026: $10.27Oct 20, 2026: $10.27Oct 21, 2026: $10.27Oct 22, 2026: $10.27Oct 23, 2026: $10.27Oct 26, 2026: $10.27Oct 27, 2026: $10.28Oct 28, 2026: $10.28Oct 29, 2026: $10.29Oct 30, 2026: $10.29Nov 2, 2026: $10.29Nov 3, 2026: $10.29Nov 4, 2026: $10.30Nov 5, 2026: $10.29Nov 6, 2026: $10.30Nov 9, 2026: $10.30Nov 10, 2026: $10.30Nov 11, 2026: $10.31Nov 12, 2026: $10.31Nov 13, 2026: $10.31
Nov 13, 2025Low $9.96 · High $10.31Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.