Latest 10-Q

What changed in GSR IV Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What GSR IV Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of GSRFR, not of the company’s common stock

$1.25−$0.07 (−5.30%) Nov 13 close
Oct 13, 2026: $1.67Oct 14, 2026: $1.50Oct 15, 2026: $1.25Oct 16, 2026: $1.25Oct 19, 2026: $1.25Oct 20, 2026: $1.25Oct 21, 2026: $1.25Oct 22, 2026: $1.35Oct 23, 2026: $1.35Oct 26, 2026: $1.65Oct 27, 2026: $1.65Oct 28, 2026: $1.65Oct 29, 2026: $1.55Oct 30, 2026: $1.55Nov 2, 2026: $1.55Nov 3, 2026: $1.55Nov 4, 2026: $1.55Nov 5, 2026: $1.40Nov 6, 2026: $1.40Nov 9, 2026: $1.32Nov 10, 2026: $1.32Nov 11, 2026: $1.32Nov 12, 2026: $1.32Nov 13, 2026: $1.25
Oct 13, 2026Low $1.25 · High $1.67Nov 13, 2026
Aug 13, 2026: $1.86Aug 14, 2026: $1.86Aug 17, 2026: $1.70Aug 18, 2026: $1.75Aug 19, 2026: $1.69Aug 20, 2026: $1.69Aug 21, 2026: $1.69Aug 24, 2026: $1.69Aug 25, 2026: $1.69Aug 26, 2026: $1.69Aug 27, 2026: $1.69Aug 28, 2026: $1.69Aug 31, 2026: $1.69Sep 1, 2026: $1.50Sep 2, 2026: $1.50Sep 3, 2026: $1.50Sep 4, 2026: $1.45Sep 8, 2026: $1.74Sep 9, 2026: $1.90Sep 10, 2026: $1.90Sep 11, 2026: $1.90Sep 14, 2026: $1.90Sep 15, 2026: $1.90Sep 16, 2026: $1.90Sep 17, 2026: $1.90Sep 18, 2026: $1.90Sep 21, 2026: $2.15Sep 22, 2026: $2.10Sep 23, 2026: $2.20Sep 24, 2026: $2.20Sep 25, 2026: $2.20Sep 28, 2026: $2.20Sep 29, 2026: $2.15Sep 30, 2026: $1.92Oct 1, 2026: $2.26Oct 2, 2026: $2.26Oct 5, 2026: $2.26Oct 6, 2026: $2.26Oct 7, 2026: $2.26Oct 8, 2026: $1.83Oct 9, 2026: $1.75Oct 12, 2026: $1.75Oct 13, 2026: $1.67Oct 14, 2026: $1.50Oct 15, 2026: $1.25Oct 16, 2026: $1.25Oct 19, 2026: $1.25Oct 20, 2026: $1.25Oct 21, 2026: $1.25Oct 22, 2026: $1.35Oct 23, 2026: $1.35Oct 26, 2026: $1.65Oct 27, 2026: $1.65Oct 28, 2026: $1.65Oct 29, 2026: $1.55Oct 30, 2026: $1.55Nov 2, 2026: $1.55Nov 3, 2026: $1.55Nov 4, 2026: $1.55Nov 5, 2026: $1.40Nov 6, 2026: $1.40Nov 9, 2026: $1.32Nov 10, 2026: $1.32Nov 11, 2026: $1.32Nov 12, 2026: $1.32Nov 13, 2026: $1.25
Aug 13, 2026Low $1.25 · High $2.26Nov 13, 2026
Nov 13, 2025: $2.22Nov 14, 2025: $2.50Nov 17, 2025: $2.50Nov 18, 2025: $2.53Nov 19, 2025: $2.53Nov 20, 2025: $2.52Nov 21, 2025: $2.50Nov 24, 2025: $2.50Nov 25, 2025: $2.52Nov 26, 2025: $2.52Nov 28, 2025: $2.52Dec 1, 2025: $2.52Dec 2, 2025: $2.50Dec 3, 2025: $2.50Dec 4, 2025: $2.50Dec 5, 2025: $2.50Dec 8, 2025: $2.50Dec 9, 2025: $2.45Dec 10, 2025: $2.45Dec 11, 2025: $2.45Dec 12, 2025: $2.45Dec 15, 2025: $2.40Dec 16, 2025: $2.40Dec 17, 2025: $2.40Dec 18, 2025: $2.40Dec 19, 2025: $2.40Dec 22, 2025: $2.40Dec 23, 2025: $2.50Dec 24, 2025: $2.55Dec 26, 2025: $2.47Dec 29, 2025: $2.38Dec 30, 2025: $2.38Dec 31, 2025: $2.38Jan 2, 2026: $2.55Jan 5, 2026: $2.55Jan 6, 2026: $2.25Jan 7, 2026: $2.25Jan 8, 2026: $2.25Jan 9, 2026: $2.25Jan 12, 2026: $2.25Jan 13, 2026: $2.25Jan 14, 2026: $2.25Jan 15, 2026: $2.60Jan 16, 2026: $2.60Jan 20, 2026: $2.55Jan 21, 2026: $2.70Jan 22, 2026: $2.70Jan 23, 2026: $2.70Jan 26, 2026: $2.70Jan 27, 2026: $2.88Jan 28, 2026: $2.73Jan 29, 2026: $2.73Jan 30, 2026: $2.61Feb 2, 2026: $2.58Feb 3, 2026: $2.58Feb 4, 2026: $2.57Feb 5, 2026: $2.57Feb 6, 2026: $2.57Feb 9, 2026: $2.57Feb 10, 2026: $2.57Feb 11, 2026: $2.57Feb 12, 2026: $2.56Feb 13, 2026: $2.56Feb 17, 2026: $2.56Feb 18, 2026: $2.56Feb 19, 2026: $2.55Feb 20, 2026: $2.57Feb 23, 2026: $2.57Feb 24, 2026: $2.57Feb 25, 2026: $2.57Feb 26, 2026: $2.57Feb 27, 2026: $2.57Mar 2, 2026: $2.57Mar 3, 2026: $2.57Mar 4, 2026: $2.46Mar 5, 2026: $2.44Mar 6, 2026: $2.44Mar 9, 2026: $2.45Mar 10, 2026: $2.45Mar 11, 2026: $2.45Mar 12, 2026: $2.45Mar 13, 2026: $2.45Mar 16, 2026: $2.45Mar 17, 2026: $2.45Mar 18, 2026: $2.45Mar 19, 2026: $2.45Mar 20, 2026: $2.45Mar 23, 2026: $2.45Mar 24, 2026: $2.45Mar 25, 2026: $2.45Mar 26, 2026: $2.45Mar 27, 2026: $2.45Mar 30, 2026: $2.45Mar 31, 2026: $2.45Apr 1, 2026: $2.45Apr 2, 2026: $2.45Apr 6, 2026: $2.45Apr 7, 2026: $2.45Apr 8, 2026: $2.45Apr 9, 2026: $2.45Apr 10, 2026: $2.45Apr 13, 2026: $2.45Apr 14, 2026: $2.45Apr 15, 2026: $2.45Apr 16, 2026: $2.45Apr 17, 2026: $2.34Apr 20, 2026: $2.34Apr 21, 2026: $2.21Apr 22, 2026: $2.20Apr 23, 2026: $2.20Apr 24, 2026: $2.20Apr 27, 2026: $2.20Apr 28, 2026: $2.20Apr 29, 2026: $2.30Apr 30, 2026: $2.40May 1, 2026: $2.40May 4, 2026: $2.40May 5, 2026: $2.40May 6, 2026: $2.40May 7, 2026: $2.40May 8, 2026: $2.40May 11, 2026: $2.40May 12, 2026: $2.40May 13, 2026: $2.40May 14, 2026: $2.30May 15, 2026: $2.20May 18, 2026: $2.26May 19, 2026: $2.45May 20, 2026: $2.30May 21, 2026: $2.11May 22, 2026: $2.17May 26, 2026: $2.17May 27, 2026: $2.26May 28, 2026: $2.23May 29, 2026: $2.45Jun 1, 2026: $2.53Jun 2, 2026: $2.38Jun 3, 2026: $2.20Jun 4, 2026: $2.40Jun 5, 2026: $2.45Jun 8, 2026: $2.29Jun 9, 2026: $2.54Jun 10, 2026: $2.26Jun 11, 2026: $2.47Jun 12, 2026: $2.40Jun 15, 2026: $2.39Jun 16, 2026: $2.35Jun 17, 2026: $2.50Jun 18, 2026: $2.50Jun 22, 2026: $2.50Jun 23, 2026: $2.35Jun 24, 2026: $2.37Jun 25, 2026: $2.32Jun 26, 2026: $2.32Jun 29, 2026: $2.40Jun 30, 2026: $2.41Jul 1, 2026: $2.35Jul 2, 2026: $2.35Jul 6, 2026: $2.30Jul 7, 2026: $2.30Jul 8, 2026: $2.40Jul 9, 2026: $2.40Jul 10, 2026: $2.35Jul 13, 2026: $2.30Jul 14, 2026: $2.16Jul 15, 2026: $2.16Jul 16, 2026: $2.15Jul 17, 2026: $2.16Jul 20, 2026: $2.16Jul 21, 2026: $1.90Jul 22, 2026: $1.85Jul 23, 2026: $2.00Jul 24, 2026: $2.13Jul 27, 2026: $2.06Jul 28, 2026: $1.90Jul 29, 2026: $2.01Jul 30, 2026: $2.05Jul 31, 2026: $2.05Aug 3, 2026: $2.05Aug 4, 2026: $2.05Aug 5, 2026: $2.05Aug 6, 2026: $2.05Aug 7, 2026: $2.05Aug 10, 2026: $2.05Aug 11, 2026: $1.86Aug 12, 2026: $1.86Aug 13, 2026: $1.86Aug 14, 2026: $1.86Aug 17, 2026: $1.70Aug 18, 2026: $1.75Aug 19, 2026: $1.69Aug 20, 2026: $1.69Aug 21, 2026: $1.69Aug 24, 2026: $1.69Aug 25, 2026: $1.69Aug 26, 2026: $1.69Aug 27, 2026: $1.69Aug 28, 2026: $1.69Aug 31, 2026: $1.69Sep 1, 2026: $1.50Sep 2, 2026: $1.50Sep 3, 2026: $1.50Sep 4, 2026: $1.45Sep 8, 2026: $1.74Sep 9, 2026: $1.90Sep 10, 2026: $1.90Sep 11, 2026: $1.90Sep 14, 2026: $1.90Sep 15, 2026: $1.90Sep 16, 2026: $1.90Sep 17, 2026: $1.90Sep 18, 2026: $1.90Sep 21, 2026: $2.15Sep 22, 2026: $2.10Sep 23, 2026: $2.20Sep 24, 2026: $2.20Sep 25, 2026: $2.20Sep 28, 2026: $2.20Sep 29, 2026: $2.15Sep 30, 2026: $1.92Oct 1, 2026: $2.26Oct 2, 2026: $2.26Oct 5, 2026: $2.26Oct 6, 2026: $2.26Oct 7, 2026: $2.26Oct 8, 2026: $1.83Oct 9, 2026: $1.75Oct 12, 2026: $1.75Oct 13, 2026: $1.67Oct 14, 2026: $1.50Oct 15, 2026: $1.25Oct 16, 2026: $1.25Oct 19, 2026: $1.25Oct 20, 2026: $1.25Oct 21, 2026: $1.25Oct 22, 2026: $1.35Oct 23, 2026: $1.35Oct 26, 2026: $1.65Oct 27, 2026: $1.65Oct 28, 2026: $1.65Oct 29, 2026: $1.55Oct 30, 2026: $1.55Nov 2, 2026: $1.55Nov 3, 2026: $1.55Nov 4, 2026: $1.55Nov 5, 2026: $1.40Nov 6, 2026: $1.40Nov 9, 2026: $1.32Nov 10, 2026: $1.32Nov 11, 2026: $1.32Nov 12, 2026: $1.32Nov 13, 2026: $1.25
Nov 13, 2025Low $1.25 · High $2.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.