Latest 10-Q

What changed in iShares S&P GSCI Commodity-Indexed Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What iShares S&P GSCI Commodity-Indexed Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$34.12−$0.07 (−0.20%) Nov 13 close
Oct 13, 2026: $36.77Oct 14, 2026: $36.60Oct 15, 2026: $36.58Oct 16, 2026: $37.11Oct 19, 2026: $37.04Oct 20, 2026: $36.95Oct 21, 2026: $36.80Oct 22, 2026: $36.99Oct 23, 2026: $37.70Oct 26, 2026: $37.31Oct 27, 2026: $36.99Oct 28, 2026: $37.15Oct 29, 2026: $37.11Oct 30, 2026: $37.02Nov 2, 2026: $35.56Nov 3, 2026: $35.66Nov 4, 2026: $34.20Nov 5, 2026: $34.53Nov 6, 2026: $34.46Nov 9, 2026: $33.93Nov 10, 2026: $33.67Nov 11, 2026: $33.82Nov 12, 2026: $34.19Nov 13, 2026: $34.12
Oct 13, 2026Low $33.67 · High $37.70Nov 13, 2026
Aug 13, 2026: $32.21Aug 14, 2026: $32.47Aug 17, 2026: $33.08Aug 18, 2026: $33.06Aug 19, 2026: $33.29Aug 20, 2026: $33.65Aug 21, 2026: $33.86Aug 24, 2026: $33.43Aug 25, 2026: $32.82Aug 26, 2026: $33.01Aug 27, 2026: $33.41Aug 28, 2026: $33.39Aug 31, 2026: $34.03Sep 1, 2026: $34.85Sep 2, 2026: $34.89Sep 3, 2026: $34.96Sep 4, 2026: $34.83Sep 8, 2026: $35.38Sep 9, 2026: $35.89Sep 10, 2026: $36.94Sep 11, 2026: $36.47Sep 14, 2026: $36.50Sep 15, 2026: $37.15Sep 16, 2026: $36.62Sep 17, 2026: $36.46Sep 18, 2026: $36.31Sep 21, 2026: $35.88Sep 22, 2026: $35.63Sep 23, 2026: $36.15Sep 24, 2026: $36.48Sep 25, 2026: $35.89Sep 28, 2026: $35.69Sep 29, 2026: $35.11Sep 30, 2026: $35.57Oct 1, 2026: $36.04Oct 2, 2026: $35.73Oct 5, 2026: $35.45Oct 6, 2026: $35.78Oct 7, 2026: $35.64Oct 8, 2026: $36.14Oct 9, 2026: $36.08Oct 12, 2026: $36.42Oct 13, 2026: $36.77Oct 14, 2026: $36.60Oct 15, 2026: $36.58Oct 16, 2026: $37.11Oct 19, 2026: $37.04Oct 20, 2026: $36.95Oct 21, 2026: $36.80Oct 22, 2026: $36.99Oct 23, 2026: $37.70Oct 26, 2026: $37.31Oct 27, 2026: $36.99Oct 28, 2026: $37.15Oct 29, 2026: $37.11Oct 30, 2026: $37.02Nov 2, 2026: $35.56Nov 3, 2026: $35.66Nov 4, 2026: $34.20Nov 5, 2026: $34.53Nov 6, 2026: $34.46Nov 9, 2026: $33.93Nov 10, 2026: $33.67Nov 11, 2026: $33.82Nov 12, 2026: $34.19Nov 13, 2026: $34.12
Aug 13, 2026Low $32.21 · High $37.70Nov 13, 2026
Nov 13, 2025: $23.15Nov 14, 2025: $23.25Nov 17, 2025: $23.23Nov 18, 2025: $23.46Nov 19, 2025: $23.18Nov 20, 2025: $22.92Nov 21, 2025: $22.77Nov 24, 2025: $22.88Nov 25, 2025: $22.67Nov 26, 2025: $22.98Nov 28, 2025: $23.27Dec 1, 2025: $23.29Dec 2, 2025: $23.16Dec 3, 2025: $23.31Dec 4, 2025: $23.44Dec 5, 2025: $23.64Dec 8, 2025: $23.26Dec 9, 2025: $23.10Dec 10, 2025: $23.26Dec 11, 2025: $23.17Dec 12, 2025: $22.94Dec 15, 2025: $22.78Dec 16, 2025: $22.48Dec 17, 2025: $22.80Dec 18, 2025: $22.62Dec 19, 2025: $22.82Dec 22, 2025: $23.14Dec 23, 2025: $23.37Dec 24, 2025: $23.32Dec 26, 2025: $23.22Dec 29, 2025: $23.17Dec 30, 2025: $23.30Dec 31, 2025: $23.06Jan 2, 2026: $23.07Jan 5, 2026: $23.49Jan 6, 2026: $23.36Jan 7, 2026: $23.22Jan 8, 2026: $23.58Jan 9, 2026: $23.57Jan 12, 2026: $23.80Jan 13, 2026: $24.08Jan 14, 2026: $24.02Jan 15, 2026: $23.81Jan 16, 2026: $23.81Jan 20, 2026: $24.07Jan 21, 2026: $24.40Jan 22, 2026: $24.27Jan 23, 2026: $24.76Jan 26, 2026: $24.85Jan 27, 2026: $25.23Jan 28, 2026: $25.51Jan 29, 2026: $25.97Jan 30, 2026: $25.48Feb 2, 2026: $24.46Feb 3, 2026: $25.06Feb 4, 2026: $25.06Feb 5, 2026: $24.70Feb 6, 2026: $24.92Feb 9, 2026: $25.10Feb 10, 2026: $24.98Feb 11, 2026: $25.23Feb 12, 2026: $24.69Feb 13, 2026: $24.72Feb 17, 2026: $24.49Feb 18, 2026: $25.19Feb 19, 2026: $25.47Feb 20, 2026: $25.58Feb 23, 2026: $25.62Feb 24, 2026: $25.61Feb 25, 2026: $25.63Feb 26, 2026: $25.62Feb 27, 2026: $25.96Mar 2, 2026: $26.94Mar 3, 2026: $27.32Mar 4, 2026: $27.69Mar 5, 2026: $28.31Mar 6, 2026: $29.81Mar 9, 2026: $29.03Mar 10, 2026: $29.40Mar 11, 2026: $29.89Mar 12, 2026: $31.09Mar 13, 2026: $31.12Mar 16, 2026: $30.59Mar 17, 2026: $31.19Mar 18, 2026: $31.85Mar 19, 2026: $31.30Mar 20, 2026: $31.72Mar 23, 2026: $30.01Mar 24, 2026: $30.64Mar 25, 2026: $30.42Mar 26, 2026: $30.97Mar 27, 2026: $32.05Mar 30, 2026: $32.58Mar 31, 2026: $32.25Apr 1, 2026: $31.91Apr 2, 2026: $33.45Apr 6, 2026: $33.52Apr 7, 2026: $33.33Apr 8, 2026: $31.10Apr 9, 2026: $31.40Apr 10, 2026: $30.96Apr 13, 2026: $31.53Apr 14, 2026: $31.20Apr 15, 2026: $31.14Apr 16, 2026: $31.53Apr 17, 2026: $30.35Apr 20, 2026: $30.94Apr 21, 2026: $31.75Apr 22, 2026: $32.12Apr 23, 2026: $32.72Apr 24, 2026: $32.58Apr 27, 2026: $32.88Apr 28, 2026: $33.34Apr 29, 2026: $34.56Apr 30, 2026: $34.39May 1, 2026: $33.89May 4, 2026: $34.55May 5, 2026: $34.21May 6, 2026: $32.84May 7, 2026: $32.89May 8, 2026: $32.81May 11, 2026: $33.69May 12, 2026: $34.41May 13, 2026: $34.13May 14, 2026: $33.96May 15, 2026: $34.19May 18, 2026: $34.40May 19, 2026: $34.77May 20, 2026: $33.76May 21, 2026: $33.42May 22, 2026: $33.25May 26, 2026: $32.59May 27, 2026: $31.92May 28, 2026: $32.11May 29, 2026: $31.80Jun 1, 2026: $32.47Jun 2, 2026: $32.63Jun 3, 2026: $32.88Jun 4, 2026: $32.39Jun 5, 2026: $31.59Jun 8, 2026: $31.75Jun 9, 2026: $31.24Jun 10, 2026: $31.46Jun 11, 2026: $30.96Jun 12, 2026: $30.58Jun 15, 2026: $30.13Jun 16, 2026: $29.66Jun 17, 2026: $29.46Jun 18, 2026: $29.53Jun 22, 2026: $29.25Jun 23, 2026: $28.95Jun 24, 2026: $28.23Jun 25, 2026: $28.88Jun 26, 2026: $28.39Jun 29, 2026: $28.44Jun 30, 2026: $28.60Jul 1, 2026: $28.33Jul 2, 2026: $28.37Jul 6, 2026: $28.89Jul 7, 2026: $29.28Jul 8, 2026: $29.96Jul 9, 2026: $29.54Jul 10, 2026: $29.46Jul 13, 2026: $30.52Jul 14, 2026: $31.00Jul 15, 2026: $31.18Jul 16, 2026: $30.89Jul 17, 2026: $31.40Jul 20, 2026: $31.63Jul 21, 2026: $32.16Jul 22, 2026: $32.45Jul 23, 2026: $33.14Jul 24, 2026: $32.77Jul 27, 2026: $31.49Jul 28, 2026: $31.09Jul 29, 2026: $32.13Jul 30, 2026: $31.95Jul 31, 2026: $32.04Aug 3, 2026: $31.18Aug 4, 2026: $30.45Aug 5, 2026: $30.56Aug 6, 2026: $31.07Aug 7, 2026: $31.09Aug 10, 2026: $32.32Aug 11, 2026: $32.52Aug 12, 2026: $32.62Aug 13, 2026: $32.21Aug 14, 2026: $32.47Aug 17, 2026: $33.08Aug 18, 2026: $33.06Aug 19, 2026: $33.29Aug 20, 2026: $33.65Aug 21, 2026: $33.86Aug 24, 2026: $33.43Aug 25, 2026: $32.82Aug 26, 2026: $33.01Aug 27, 2026: $33.41Aug 28, 2026: $33.39Aug 31, 2026: $34.03Sep 1, 2026: $34.85Sep 2, 2026: $34.89Sep 3, 2026: $34.96Sep 4, 2026: $34.83Sep 8, 2026: $35.38Sep 9, 2026: $35.89Sep 10, 2026: $36.94Sep 11, 2026: $36.47Sep 14, 2026: $36.50Sep 15, 2026: $37.15Sep 16, 2026: $36.62Sep 17, 2026: $36.46Sep 18, 2026: $36.31Sep 21, 2026: $35.88Sep 22, 2026: $35.63Sep 23, 2026: $36.15Sep 24, 2026: $36.48Sep 25, 2026: $35.89Sep 28, 2026: $35.69Sep 29, 2026: $35.11Sep 30, 2026: $35.57Oct 1, 2026: $36.04Oct 2, 2026: $35.73Oct 5, 2026: $35.45Oct 6, 2026: $35.78Oct 7, 2026: $35.64Oct 8, 2026: $36.14Oct 9, 2026: $36.08Oct 12, 2026: $36.42Oct 13, 2026: $36.77Oct 14, 2026: $36.60Oct 15, 2026: $36.58Oct 16, 2026: $37.11Oct 19, 2026: $37.04Oct 20, 2026: $36.95Oct 21, 2026: $36.80Oct 22, 2026: $36.99Oct 23, 2026: $37.70Oct 26, 2026: $37.31Oct 27, 2026: $36.99Oct 28, 2026: $37.15Oct 29, 2026: $37.11Oct 30, 2026: $37.02Nov 2, 2026: $35.56Nov 3, 2026: $35.66Nov 4, 2026: $34.20Nov 5, 2026: $34.53Nov 6, 2026: $34.46Nov 9, 2026: $33.93Nov 10, 2026: $33.67Nov 11, 2026: $33.82Nov 12, 2026: $34.19Nov 13, 2026: $34.12
Nov 13, 2025Low $22.48 · High $37.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.