Latest 10-Q

What changed in SPDR Gold MiniShares Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What SPDR Gold MiniShares Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$76.70+$0.10 (+0.13%) Nov 13 close
Oct 13, 2026: $82.36Oct 14, 2026: $81.13Oct 15, 2026: $82.59Oct 16, 2026: $82.46Oct 19, 2026: $81.94Oct 20, 2026: $81.48Oct 21, 2026: $81.79Oct 22, 2026: $79.66Oct 23, 2026: $79.13Oct 26, 2026: $79.38Oct 27, 2026: $80.32Oct 28, 2026: $80.60Oct 29, 2026: $79.56Oct 30, 2026: $76.83Nov 2, 2026: $78.03Nov 3, 2026: $77.53Nov 4, 2026: $80.38Nov 5, 2026: $81.06Nov 6, 2026: $80.41Nov 9, 2026: $81.91Nov 10, 2026: $79.75Nov 11, 2026: $78.81Nov 12, 2026: $76.60Nov 13, 2026: $76.70
Oct 13, 2026Low $76.60 · High $82.59Nov 13, 2026
Aug 13, 2026: $86.05Aug 14, 2026: $86.58Aug 17, 2026: $87.45Aug 18, 2026: $85.98Aug 19, 2026: $89.29Aug 20, 2026: $89.59Aug 21, 2026: $91.32Aug 24, 2026: $92.02Aug 25, 2026: $92.35Aug 26, 2026: $90.90Aug 27, 2026: $91.17Aug 28, 2026: $88.20Aug 31, 2026: $88.11Sep 1, 2026: $85.59Sep 2, 2026: $86.89Sep 3, 2026: $88.52Sep 4, 2026: $87.73Sep 8, 2026: $86.23Sep 9, 2026: $87.03Sep 10, 2026: $85.51Sep 11, 2026: $86.00Sep 14, 2026: $84.73Sep 15, 2026: $85.00Sep 16, 2026: $84.53Sep 17, 2026: $85.95Sep 18, 2026: $86.59Sep 21, 2026: $85.96Sep 22, 2026: $86.33Sep 23, 2026: $84.75Sep 24, 2026: $84.52Sep 25, 2026: $84.89Sep 28, 2026: $81.56Sep 29, 2026: $82.64Sep 30, 2026: $82.18Oct 1, 2026: $82.61Oct 2, 2026: $82.05Oct 5, 2026: $81.90Oct 6, 2026: $82.45Oct 7, 2026: $81.11Oct 8, 2026: $81.72Oct 9, 2026: $82.99Oct 12, 2026: $82.47Oct 13, 2026: $82.36Oct 14, 2026: $81.13Oct 15, 2026: $82.59Oct 16, 2026: $82.46Oct 19, 2026: $81.94Oct 20, 2026: $81.48Oct 21, 2026: $81.79Oct 22, 2026: $79.66Oct 23, 2026: $79.13Oct 26, 2026: $79.38Oct 27, 2026: $80.32Oct 28, 2026: $80.60Oct 29, 2026: $79.56Oct 30, 2026: $76.83Nov 2, 2026: $78.03Nov 3, 2026: $77.53Nov 4, 2026: $80.38Nov 5, 2026: $81.06Nov 6, 2026: $80.41Nov 9, 2026: $81.91Nov 10, 2026: $79.75Nov 11, 2026: $78.81Nov 12, 2026: $76.60Nov 13, 2026: $76.70
Aug 13, 2026Low $76.60 · High $92.35Nov 13, 2026
Nov 13, 2025: $82.42Nov 14, 2025: $80.90Nov 17, 2025: $79.99Nov 18, 2025: $80.57Nov 19, 2025: $80.70Nov 20, 2025: $80.69Nov 21, 2025: $80.53Nov 24, 2025: $81.81Nov 25, 2025: $81.79Nov 26, 2025: $82.43Nov 28, 2025: $83.46Dec 1, 2025: $83.86Dec 2, 2025: $83.32Dec 3, 2025: $83.27Dec 4, 2025: $83.33Dec 5, 2025: $83.19Dec 8, 2025: $82.98Dec 9, 2025: $83.37Dec 10, 2025: $83.73Dec 11, 2025: $84.63Dec 12, 2025: $85.10Dec 15, 2025: $85.21Dec 16, 2025: $85.22Dec 17, 2025: $85.92Dec 18, 2025: $85.78Dec 19, 2025: $85.90Dec 22, 2025: $87.87Dec 23, 2025: $89.01Dec 24, 2025: $88.70Dec 26, 2025: $89.71Dec 29, 2025: $85.80Dec 30, 2025: $85.90Dec 31, 2025: $85.37Jan 2, 2026: $85.74Jan 5, 2026: $88.00Jan 6, 2026: $88.96Jan 7, 2026: $88.11Jan 8, 2026: $88.58Jan 9, 2026: $89.23Jan 12, 2026: $90.90Jan 13, 2026: $90.77Jan 14, 2026: $91.71Jan 15, 2026: $91.13Jan 16, 2026: $90.71Jan 20, 2026: $94.14Jan 21, 2026: $95.54Jan 22, 2026: $97.32Jan 23, 2026: $98.61Jan 26, 2026: $100.06Jan 27, 2026: $102.51Jan 28, 2026: $106.44Jan 29, 2026: $106.77Jan 30, 2026: $96.01Feb 2, 2026: $91.99Feb 3, 2026: $97.87Feb 4, 2026: $97.72Feb 5, 2026: $95.21Feb 6, 2026: $98.06Feb 9, 2026: $100.58Feb 10, 2026: $99.58Feb 11, 2026: $100.67Feb 12, 2026: $97.25Feb 13, 2026: $99.61Feb 17, 2026: $96.55Feb 18, 2026: $98.66Feb 19, 2026: $98.97Feb 20, 2026: $100.88Feb 23, 2026: $103.64Feb 24, 2026: $102.21Feb 25, 2026: $101.96Feb 26, 2026: $102.83Feb 27, 2026: $104.14Mar 2, 2026: $105.54Mar 3, 2026: $100.88Mar 4, 2026: $101.62Mar 5, 2026: $100.38Mar 6, 2026: $101.97Mar 9, 2026: $101.76Mar 10, 2026: $102.89Mar 11, 2026: $102.59Mar 12, 2026: $100.60Mar 13, 2026: $99.28Mar 16, 2026: $99.20Mar 17, 2026: $98.96Mar 18, 2026: $95.81Mar 19, 2026: $91.86Mar 20, 2026: $89.07Mar 23, 2026: $87.04Mar 24, 2026: $87.07Mar 25, 2026: $89.67Mar 26, 2026: $86.33Mar 27, 2026: $89.34Mar 30, 2026: $89.32Mar 31, 2026: $92.69Apr 1, 2026: $94.30Apr 2, 2026: $92.48Apr 6, 2026: $92.13Apr 7, 2026: $93.04Apr 8, 2026: $93.63Apr 9, 2026: $94.38Apr 10, 2026: $94.21Apr 13, 2026: $93.84Apr 14, 2026: $95.90Apr 15, 2026: $94.91Apr 16, 2026: $94.84Apr 17, 2026: $96.04Apr 20, 2026: $95.26Apr 21, 2026: $92.58Apr 22, 2026: $93.81Apr 23, 2026: $92.89Apr 24, 2026: $93.34Apr 27, 2026: $92.63Apr 28, 2026: $90.92Apr 29, 2026: $89.97Apr 30, 2026: $91.37May 1, 2026: $91.21May 4, 2026: $89.38May 5, 2026: $90.13May 6, 2026: $92.85May 7, 2026: $93.05May 8, 2026: $93.49May 11, 2026: $93.69May 12, 2026: $93.32May 13, 2026: $92.78May 14, 2026: $92.09May 15, 2026: $89.98May 18, 2026: $90.19May 19, 2026: $88.70May 20, 2026: $89.96May 21, 2026: $89.87May 22, 2026: $89.21May 26, 2026: $89.21May 27, 2026: $88.05May 28, 2026: $88.97May 29, 2026: $89.93Jun 1, 2026: $88.65Jun 2, 2026: $88.78Jun 3, 2026: $87.93Jun 4, 2026: $88.67Jun 5, 2026: $85.42Jun 8, 2026: $85.63Jun 9, 2026: $84.26Jun 10, 2026: $80.77Jun 11, 2026: $83.23Jun 12, 2026: $83.32Jun 15, 2026: $85.51Jun 16, 2026: $85.75Jun 17, 2026: $83.78Jun 18, 2026: $83.44Jun 22, 2026: $82.92Jun 23, 2026: $81.34Jun 24, 2026: $78.89Jun 25, 2026: $79.66Jun 26, 2026: $80.61Jun 29, 2026: $79.45Jun 30, 2026: $79.42Jul 1, 2026: $79.92Jul 2, 2026: $81.54Jul 6, 2026: $82.39Jul 7, 2026: $81.41Jul 8, 2026: $80.70Jul 9, 2026: $81.54Jul 10, 2026: $81.29Jul 13, 2026: $79.17Jul 14, 2026: $80.25Jul 15, 2026: $80.24Jul 16, 2026: $78.72Jul 17, 2026: $79.45Jul 20, 2026: $79.27Jul 21, 2026: $80.82Jul 22, 2026: $81.74Jul 23, 2026: $80.11Jul 24, 2026: $80.19Jul 27, 2026: $80.78Jul 28, 2026: $79.66Jul 29, 2026: $80.02Jul 30, 2026: $81.33Jul 31, 2026: $80.14Aug 3, 2026: $80.14Aug 4, 2026: $80.70Aug 5, 2026: $84.03Aug 6, 2026: $84.03Aug 7, 2026: $85.95Aug 10, 2026: $86.81Aug 11, 2026: $86.46Aug 12, 2026: $87.33Aug 13, 2026: $86.05Aug 14, 2026: $86.58Aug 17, 2026: $87.45Aug 18, 2026: $85.98Aug 19, 2026: $89.29Aug 20, 2026: $89.59Aug 21, 2026: $91.32Aug 24, 2026: $92.02Aug 25, 2026: $92.35Aug 26, 2026: $90.90Aug 27, 2026: $91.17Aug 28, 2026: $88.20Aug 31, 2026: $88.11Sep 1, 2026: $85.59Sep 2, 2026: $86.89Sep 3, 2026: $88.52Sep 4, 2026: $87.73Sep 8, 2026: $86.23Sep 9, 2026: $87.03Sep 10, 2026: $85.51Sep 11, 2026: $86.00Sep 14, 2026: $84.73Sep 15, 2026: $85.00Sep 16, 2026: $84.53Sep 17, 2026: $85.95Sep 18, 2026: $86.59Sep 21, 2026: $85.96Sep 22, 2026: $86.33Sep 23, 2026: $84.75Sep 24, 2026: $84.52Sep 25, 2026: $84.89Sep 28, 2026: $81.56Sep 29, 2026: $82.64Sep 30, 2026: $82.18Oct 1, 2026: $82.61Oct 2, 2026: $82.05Oct 5, 2026: $81.90Oct 6, 2026: $82.45Oct 7, 2026: $81.11Oct 8, 2026: $81.72Oct 9, 2026: $82.99Oct 12, 2026: $82.47Oct 13, 2026: $82.36Oct 14, 2026: $81.13Oct 15, 2026: $82.59Oct 16, 2026: $82.46Oct 19, 2026: $81.94Oct 20, 2026: $81.48Oct 21, 2026: $81.79Oct 22, 2026: $79.66Oct 23, 2026: $79.13Oct 26, 2026: $79.38Oct 27, 2026: $80.32Oct 28, 2026: $80.60Oct 29, 2026: $79.56Oct 30, 2026: $76.83Nov 2, 2026: $78.03Nov 3, 2026: $77.53Nov 4, 2026: $80.38Nov 5, 2026: $81.06Nov 6, 2026: $80.41Nov 9, 2026: $81.91Nov 10, 2026: $79.75Nov 11, 2026: $78.81Nov 12, 2026: $76.60Nov 13, 2026: $76.70
Nov 13, 2025Low $76.60 · High $106.77Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.