Latest 10-Q

What changed in Grayscale CoinDesk Crypto 5 ETF's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Grayscale CoinDesk Crypto 5 ETF and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$30.75−$1.01 (−3.18%) Nov 13 close
Oct 13, 2026: $37.62Oct 14, 2026: $36.83Oct 15, 2026: $37.16Oct 16, 2026: $36.67Oct 19, 2026: $36.73Oct 20, 2026: $37.15Oct 21, 2026: $38.07Oct 22, 2026: $36.72Oct 23, 2026: $36.57Oct 26, 2026: $35.94Oct 27, 2026: $36.34Oct 28, 2026: $36.69Oct 29, 2026: $36.25Oct 30, 2026: $34.46Nov 2, 2026: $34.43Nov 3, 2026: $34.96Nov 4, 2026: $36.09Nov 5, 2026: $34.25Nov 6, 2026: $34.05Nov 9, 2026: $33.32Nov 10, 2026: $32.70Nov 11, 2026: $33.10Nov 12, 2026: $31.76Nov 13, 2026: $30.75
Oct 13, 2026Low $30.75 · High $38.07Nov 13, 2026
Aug 13, 2026: $28.62Aug 14, 2026: $28.48Aug 17, 2026: $29.05Aug 18, 2026: $29.16Aug 19, 2026: $30.94Aug 20, 2026: $33.19Aug 21, 2026: $35.12Aug 24, 2026: $36.09Aug 25, 2026: $36.07Aug 26, 2026: $35.84Aug 27, 2026: $36.58Aug 28, 2026: $35.53Aug 31, 2026: $36.10Sep 1, 2026: $35.31Sep 2, 2026: $35.16Sep 3, 2026: $37.33Sep 4, 2026: $36.33Sep 8, 2026: $36.03Sep 9, 2026: $35.88Sep 10, 2026: $35.32Sep 11, 2026: $35.60Sep 14, 2026: $36.32Sep 15, 2026: $34.85Sep 16, 2026: $34.77Sep 17, 2026: $35.10Sep 18, 2026: $37.46Sep 21, 2026: $39.79Sep 22, 2026: $39.64Sep 23, 2026: $38.71Sep 24, 2026: $38.79Sep 25, 2026: $38.79Sep 28, 2026: $38.32Sep 29, 2026: $38.42Sep 30, 2026: $38.36Oct 1, 2026: $38.83Oct 2, 2026: $38.68Oct 5, 2026: $39.28Oct 6, 2026: $39.19Oct 7, 2026: $38.02Oct 8, 2026: $37.11Oct 9, 2026: $37.23Oct 12, 2026: $37.50Oct 13, 2026: $37.62Oct 14, 2026: $36.83Oct 15, 2026: $37.16Oct 16, 2026: $36.67Oct 19, 2026: $36.73Oct 20, 2026: $37.15Oct 21, 2026: $38.07Oct 22, 2026: $36.72Oct 23, 2026: $36.57Oct 26, 2026: $35.94Oct 27, 2026: $36.34Oct 28, 2026: $36.69Oct 29, 2026: $36.25Oct 30, 2026: $34.46Nov 2, 2026: $34.43Nov 3, 2026: $34.96Nov 4, 2026: $36.09Nov 5, 2026: $34.25Nov 6, 2026: $34.05Nov 9, 2026: $33.32Nov 10, 2026: $32.70Nov 11, 2026: $33.10Nov 12, 2026: $31.76Nov 13, 2026: $30.75
Aug 13, 2026Low $28.48 · High $39.79Nov 13, 2026
Nov 13, 2025: $46.30Nov 14, 2025: $44.85Nov 17, 2025: $43.47Nov 18, 2025: $44.27Nov 19, 2025: $42.40Nov 20, 2025: $40.96Nov 21, 2025: $39.98Nov 24, 2025: $42.63Nov 25, 2025: $41.82Nov 26, 2025: $42.98Nov 28, 2025: $43.21Dec 1, 2025: $40.34Dec 2, 2025: $43.23Dec 3, 2025: $44.28Dec 4, 2025: $44.01Dec 5, 2025: $42.47Dec 8, 2025: $43.29Dec 9, 2025: $44.72Dec 10, 2025: $44.46Dec 11, 2025: $43.78Dec 12, 2025: $42.91Dec 15, 2025: $40.75Dec 16, 2025: $41.53Dec 17, 2025: $40.45Dec 18, 2025: $39.78Dec 19, 2025: $41.78Dec 22, 2025: $41.75Dec 23, 2025: $41.40Dec 24, 2025: $41.15Dec 26, 2025: $41.28Dec 29, 2025: $41.10Dec 30, 2025: $41.48Dec 31, 2025: $41.32Jan 2, 2026: $42.64Jan 5, 2026: $45.03Jan 6, 2026: $44.38Jan 7, 2026: $43.45Jan 8, 2026: $43.25Jan 9, 2026: $42.89Jan 12, 2026: $43.46Jan 13, 2026: $44.95Jan 14, 2026: $46.44Jan 15, 2026: $45.20Jan 16, 2026: $45.43Jan 20, 2026: $42.23Jan 21, 2026: $42.65Jan 22, 2026: $42.00Jan 23, 2026: $42.09Jan 26, 2026: $41.24Jan 27, 2026: $42.21Jan 28, 2026: $42.06Jan 29, 2026: $39.53Jan 30, 2026: $39.15Feb 2, 2026: $35.93Feb 3, 2026: $35.32Feb 4, 2026: $33.71Feb 5, 2026: $29.02Feb 6, 2026: $32.10Feb 9, 2026: $32.48Feb 10, 2026: $31.31Feb 11, 2026: $30.69Feb 12, 2026: $29.87Feb 13, 2026: $31.42Feb 17, 2026: $31.02Feb 18, 2026: $30.32Feb 19, 2026: $30.69Feb 20, 2026: $31.02Feb 23, 2026: $29.46Feb 24, 2026: $29.41Feb 25, 2026: $31.86Feb 26, 2026: $30.99Feb 27, 2026: $30.01Mar 2, 2026: $31.60Mar 3, 2026: $31.15Mar 4, 2026: $33.41Mar 5, 2026: $32.61Mar 6, 2026: $31.16Mar 9, 2026: $31.51Mar 10, 2026: $31.92Mar 11, 2026: $32.34Mar 12, 2026: $32.18Mar 13, 2026: $32.50Mar 16, 2026: $34.14Mar 17, 2026: $34.41Mar 18, 2026: $32.72Mar 19, 2026: $32.38Mar 20, 2026: $32.25Mar 23, 2026: $32.44Mar 24, 2026: $31.80Mar 25, 2026: $32.60Mar 26, 2026: $31.38Mar 27, 2026: $30.28Mar 30, 2026: $30.52Mar 31, 2026: $31.19Apr 1, 2026: $31.43Apr 2, 2026: $30.71Apr 6, 2026: $31.91Apr 7, 2026: $31.59Apr 8, 2026: $32.59Apr 9, 2026: $32.90Apr 10, 2026: $33.41Apr 13, 2026: $33.42Apr 14, 2026: $33.87Apr 15, 2026: $34.27Apr 16, 2026: $34.49Apr 17, 2026: $35.37Apr 20, 2026: $34.71Apr 21, 2026: $34.14Apr 22, 2026: $35.78Apr 23, 2026: $35.06Apr 24, 2026: $35.09Apr 27, 2026: $34.65Apr 28, 2026: $34.49Apr 29, 2026: $33.95Apr 30, 2026: $34.41May 1, 2026: $35.20May 4, 2026: $35.98May 5, 2026: $36.59May 6, 2026: $36.47May 7, 2026: $35.93May 8, 2026: $36.00May 11, 2026: $36.84May 12, 2026: $36.21May 13, 2026: $35.64May 14, 2026: $36.60May 15, 2026: $35.53May 18, 2026: $34.36May 19, 2026: $34.21May 20, 2026: $34.67May 21, 2026: $34.78May 22, 2026: $33.79May 26, 2026: $33.92May 27, 2026: $33.50May 28, 2026: $32.87May 29, 2026: $32.83Jun 1, 2026: $32.30Jun 2, 2026: $30.37Jun 3, 2026: $29.37Jun 4, 2026: $28.61Jun 5, 2026: $26.91Jun 8, 2026: $28.35Jun 9, 2026: $27.78Jun 10, 2026: $27.55Jun 11, 2026: $28.41Jun 12, 2026: $28.39Jun 15, 2026: $29.93Jun 16, 2026: $29.43Jun 17, 2026: $28.79Jun 18, 2026: $28.19Jun 22, 2026: $28.80Jun 23, 2026: $27.89Jun 24, 2026: $26.78Jun 25, 2026: $26.47Jun 26, 2026: $26.73Jun 29, 2026: $27.07Jun 30, 2026: $26.39Jul 1, 2026: $26.88Jul 2, 2026: $27.70Jul 6, 2026: $28.78Jul 7, 2026: $28.72Jul 8, 2026: $28.05Jul 9, 2026: $28.42Jul 10, 2026: $28.76Jul 13, 2026: $27.96Jul 14, 2026: $29.17Jul 15, 2026: $29.33Jul 16, 2026: $29.01Jul 17, 2026: $28.89Jul 20, 2026: $29.33Jul 21, 2026: $29.96Jul 22, 2026: $29.73Jul 23, 2026: $29.13Jul 24, 2026: $28.88Jul 27, 2026: $29.38Jul 28, 2026: $28.85Jul 29, 2026: $28.65Jul 30, 2026: $29.25Jul 31, 2026: $28.50Aug 3, 2026: $28.86Aug 4, 2026: $29.00Aug 5, 2026: $29.24Aug 6, 2026: $29.01Aug 7, 2026: $29.26Aug 10, 2026: $28.82Aug 11, 2026: $28.69Aug 12, 2026: $28.64Aug 13, 2026: $28.62Aug 14, 2026: $28.48Aug 17, 2026: $29.05Aug 18, 2026: $29.16Aug 19, 2026: $30.94Aug 20, 2026: $33.19Aug 21, 2026: $35.12Aug 24, 2026: $36.09Aug 25, 2026: $36.07Aug 26, 2026: $35.84Aug 27, 2026: $36.58Aug 28, 2026: $35.53Aug 31, 2026: $36.10Sep 1, 2026: $35.31Sep 2, 2026: $35.16Sep 3, 2026: $37.33Sep 4, 2026: $36.33Sep 8, 2026: $36.03Sep 9, 2026: $35.88Sep 10, 2026: $35.32Sep 11, 2026: $35.60Sep 14, 2026: $36.32Sep 15, 2026: $34.85Sep 16, 2026: $34.77Sep 17, 2026: $35.10Sep 18, 2026: $37.46Sep 21, 2026: $39.79Sep 22, 2026: $39.64Sep 23, 2026: $38.71Sep 24, 2026: $38.79Sep 25, 2026: $38.79Sep 28, 2026: $38.32Sep 29, 2026: $38.42Sep 30, 2026: $38.36Oct 1, 2026: $38.83Oct 2, 2026: $38.68Oct 5, 2026: $39.28Oct 6, 2026: $39.19Oct 7, 2026: $38.02Oct 8, 2026: $37.11Oct 9, 2026: $37.23Oct 12, 2026: $37.50Oct 13, 2026: $37.62Oct 14, 2026: $36.83Oct 15, 2026: $37.16Oct 16, 2026: $36.67Oct 19, 2026: $36.73Oct 20, 2026: $37.15Oct 21, 2026: $38.07Oct 22, 2026: $36.72Oct 23, 2026: $36.57Oct 26, 2026: $35.94Oct 27, 2026: $36.34Oct 28, 2026: $36.69Oct 29, 2026: $36.25Oct 30, 2026: $34.46Nov 2, 2026: $34.43Nov 3, 2026: $34.96Nov 4, 2026: $36.09Nov 5, 2026: $34.25Nov 6, 2026: $34.05Nov 9, 2026: $33.32Nov 10, 2026: $32.70Nov 11, 2026: $33.10Nov 12, 2026: $31.76Nov 13, 2026: $30.75
Nov 13, 2025Low $26.39 · High $46.44Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.