Latest 10-Q

What changed in Invesco CurrencyShares Canadian Dollar Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Invesco CurrencyShares Canadian Dollar Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$68.50−$0.06 (−0.09%) Nov 13 close
Oct 13, 2026: $68.74Oct 14, 2026: $68.63Oct 15, 2026: $68.87Oct 16, 2026: $69.12Oct 19, 2026: $69.24Oct 20, 2026: $69.53Oct 21, 2026: $69.53Oct 22, 2026: $69.73Oct 23, 2026: $69.76Oct 26, 2026: $69.63Oct 27, 2026: $69.53Oct 28, 2026: $69.81Oct 29, 2026: $69.84Oct 30, 2026: $69.93Nov 2, 2026: $69.85Nov 3, 2026: $69.74Nov 4, 2026: $69.98Nov 5, 2026: $69.75Nov 6, 2026: $69.19Nov 9, 2026: $69.20Nov 10, 2026: $68.98Nov 11, 2026: $68.59Nov 12, 2026: $68.56Nov 13, 2026: $68.50
Oct 13, 2026Low $68.50 · High $69.98Nov 13, 2026
Aug 13, 2026: $70.14Aug 14, 2026: $70.38Aug 17, 2026: $70.43Aug 18, 2026: $70.32Aug 19, 2026: $70.71Aug 20, 2026: $70.81Aug 21, 2026: $70.93Aug 24, 2026: $70.53Aug 25, 2026: $70.63Aug 26, 2026: $70.46Aug 27, 2026: $70.57Aug 28, 2026: $70.37Aug 31, 2026: $70.62Sep 1, 2026: $70.36Sep 2, 2026: $70.72Sep 3, 2026: $70.86Sep 4, 2026: $70.68Sep 8, 2026: $70.91Sep 9, 2026: $70.74Sep 10, 2026: $70.67Sep 11, 2026: $70.52Sep 14, 2026: $70.32Sep 15, 2026: $70.28Sep 16, 2026: $69.81Sep 17, 2026: $69.81Sep 18, 2026: $69.80Sep 21, 2026: $69.60Sep 22, 2026: $69.44Sep 23, 2026: $69.27Sep 24, 2026: $69.09Sep 25, 2026: $69.08Sep 28, 2026: $68.90Sep 29, 2026: $68.88Sep 30, 2026: $68.66Oct 1, 2026: $68.64Oct 2, 2026: $68.54Oct 5, 2026: $68.51Oct 6, 2026: $68.73Oct 7, 2026: $68.52Oct 8, 2026: $68.70Oct 9, 2026: $68.49Oct 12, 2026: $68.41Oct 13, 2026: $68.74Oct 14, 2026: $68.63Oct 15, 2026: $68.87Oct 16, 2026: $69.12Oct 19, 2026: $69.24Oct 20, 2026: $69.53Oct 21, 2026: $69.53Oct 22, 2026: $69.73Oct 23, 2026: $69.76Oct 26, 2026: $69.63Oct 27, 2026: $69.53Oct 28, 2026: $69.81Oct 29, 2026: $69.84Oct 30, 2026: $69.93Nov 2, 2026: $69.85Nov 3, 2026: $69.74Nov 4, 2026: $69.98Nov 5, 2026: $69.75Nov 6, 2026: $69.19Nov 9, 2026: $69.20Nov 10, 2026: $68.98Nov 11, 2026: $68.59Nov 12, 2026: $68.56Nov 13, 2026: $68.50
Aug 13, 2026Low $68.41 · High $70.93Nov 13, 2026
Nov 13, 2025: $69.63Nov 14, 2025: $69.65Nov 17, 2025: $69.54Nov 18, 2025: $69.87Nov 19, 2025: $69.48Nov 20, 2025: $69.31Nov 21, 2025: $69.34Nov 24, 2025: $69.26Nov 25, 2025: $69.29Nov 26, 2025: $69.57Nov 28, 2025: $69.91Dec 1, 2025: $69.81Dec 2, 2025: $69.92Dec 3, 2025: $70.04Dec 4, 2025: $70.03Dec 5, 2025: $70.67Dec 8, 2025: $70.54Dec 9, 2025: $70.57Dec 10, 2025: $70.85Dec 11, 2025: $70.96Dec 12, 2025: $70.97Dec 15, 2025: $70.98Dec 16, 2025: $71.03Dec 17, 2025: $70.91Dec 18, 2025: $70.93Dec 19, 2025: $70.81Dec 22, 2025: $71.07Dec 23, 2025: $71.37Dec 24, 2025: $71.47Dec 26, 2025: $71.51Dec 29, 2025: $71.37Dec 30, 2025: $71.34Dec 31, 2025: $71.18Jan 2, 2026: $71.14Jan 5, 2026: $71.03Jan 6, 2026: $70.83Jan 7, 2026: $70.55Jan 8, 2026: $70.54Jan 9, 2026: $70.20Jan 12, 2026: $70.37Jan 13, 2026: $70.35Jan 14, 2026: $70.36Jan 15, 2026: $70.25Jan 16, 2026: $70.20Jan 20, 2026: $70.67Jan 21, 2026: $70.66Jan 22, 2026: $70.88Jan 23, 2026: $71.36Jan 26, 2026: $71.28Jan 27, 2026: $71.96Jan 28, 2026: $72.05Jan 29, 2026: $72.45Jan 30, 2026: $71.79Feb 2, 2026: $71.46Feb 3, 2026: $71.66Feb 4, 2026: $71.52Feb 5, 2026: $71.38Feb 6, 2026: $71.57Feb 9, 2026: $72.07Feb 10, 2026: $72.07Feb 11, 2026: $71.98Feb 12, 2026: $71.79Feb 13, 2026: $71.77Feb 17, 2026: $71.66Feb 18, 2026: $71.39Feb 19, 2026: $71.42Feb 20, 2026: $71.48Feb 23, 2026: $71.39Feb 24, 2026: $71.30Feb 25, 2026: $71.40Feb 26, 2026: $71.41Feb 27, 2026: $71.62Mar 2, 2026: $71.43Mar 3, 2026: $71.45Mar 4, 2026: $71.60Mar 5, 2026: $71.52Mar 6, 2026: $71.94Mar 9, 2026: $71.94Mar 10, 2026: $71.96Mar 11, 2026: $71.92Mar 12, 2026: $71.69Mar 13, 2026: $71.20Mar 16, 2026: $71.46Mar 17, 2026: $71.37Mar 18, 2026: $71.21Mar 19, 2026: $71.17Mar 20, 2026: $71.29Mar 23, 2026: $71.27Mar 24, 2026: $71.03Mar 25, 2026: $70.69Mar 26, 2026: $70.50Mar 27, 2026: $70.40Mar 30, 2026: $70.21Mar 31, 2026: $70.24Apr 1, 2026: $70.33Apr 2, 2026: $70.17Apr 6, 2026: $70.20Apr 7, 2026: $70.30Apr 8, 2026: $70.57Apr 9, 2026: $70.72Apr 10, 2026: $70.59Apr 13, 2026: $70.84Apr 14, 2026: $70.94Apr 15, 2026: $71.13Apr 16, 2026: $71.27Apr 17, 2026: $71.33Apr 20, 2026: $71.58Apr 21, 2026: $71.46Apr 22, 2026: $71.46Apr 23, 2026: $71.35Apr 24, 2026: $71.49Apr 27, 2026: $71.67Apr 28, 2026: $71.41Apr 29, 2026: $71.43Apr 30, 2026: $71.94May 1, 2026: $71.88May 4, 2026: $71.79May 5, 2026: $71.75May 6, 2026: $71.69May 7, 2026: $71.56May 8, 2026: $71.42May 11, 2026: $71.43May 12, 2026: $71.33May 13, 2026: $71.29May 14, 2026: $71.20May 15, 2026: $71.05May 18, 2026: $71.12May 19, 2026: $71.05May 20, 2026: $71.09May 21, 2026: $70.90May 22, 2026: $70.72May 26, 2026: $70.75May 27, 2026: $70.64May 28, 2026: $70.88May 29, 2026: $70.87Jun 1, 2026: $70.60Jun 2, 2026: $70.61Jun 3, 2026: $70.32Jun 4, 2026: $70.26Jun 5, 2026: $70.06Jun 8, 2026: $70.03Jun 9, 2026: $70.05Jun 10, 2026: $70.09Jun 11, 2026: $70.01Jun 12, 2026: $69.90Jun 15, 2026: $69.84Jun 16, 2026: $69.82Jun 17, 2026: $69.21Jun 18, 2026: $69.15Jun 22, 2026: $69.07Jun 23, 2026: $68.80Jun 24, 2026: $68.70Jun 25, 2026: $68.89Jun 26, 2026: $68.93Jun 29, 2026: $68.84Jun 30, 2026: $68.93Jul 1, 2026: $68.76Jul 2, 2026: $69.01Jul 6, 2026: $68.83Jul 7, 2026: $68.91Jul 8, 2026: $69.00Jul 9, 2026: $68.98Jul 10, 2026: $69.04Jul 13, 2026: $69.04Jul 14, 2026: $69.44Jul 15, 2026: $69.57Jul 16, 2026: $69.59Jul 17, 2026: $69.79Jul 20, 2026: $69.52Jul 21, 2026: $69.23Jul 22, 2026: $69.33Jul 23, 2026: $69.34Jul 24, 2026: $69.24Jul 27, 2026: $69.16Jul 28, 2026: $69.25Jul 29, 2026: $69.53Jul 30, 2026: $69.70Jul 31, 2026: $69.74Aug 3, 2026: $69.54Aug 4, 2026: $69.39Aug 5, 2026: $69.68Aug 6, 2026: $69.70Aug 7, 2026: $70.06Aug 10, 2026: $70.11Aug 11, 2026: $70.19Aug 12, 2026: $70.07Aug 13, 2026: $70.14Aug 14, 2026: $70.38Aug 17, 2026: $70.43Aug 18, 2026: $70.32Aug 19, 2026: $70.71Aug 20, 2026: $70.81Aug 21, 2026: $70.93Aug 24, 2026: $70.53Aug 25, 2026: $70.63Aug 26, 2026: $70.46Aug 27, 2026: $70.57Aug 28, 2026: $70.37Aug 31, 2026: $70.62Sep 1, 2026: $70.36Sep 2, 2026: $70.72Sep 3, 2026: $70.86Sep 4, 2026: $70.68Sep 8, 2026: $70.91Sep 9, 2026: $70.74Sep 10, 2026: $70.67Sep 11, 2026: $70.52Sep 14, 2026: $70.32Sep 15, 2026: $70.28Sep 16, 2026: $69.81Sep 17, 2026: $69.81Sep 18, 2026: $69.80Sep 21, 2026: $69.60Sep 22, 2026: $69.44Sep 23, 2026: $69.27Sep 24, 2026: $69.09Sep 25, 2026: $69.08Sep 28, 2026: $68.90Sep 29, 2026: $68.88Sep 30, 2026: $68.66Oct 1, 2026: $68.64Oct 2, 2026: $68.54Oct 5, 2026: $68.51Oct 6, 2026: $68.73Oct 7, 2026: $68.52Oct 8, 2026: $68.70Oct 9, 2026: $68.49Oct 12, 2026: $68.41Oct 13, 2026: $68.74Oct 14, 2026: $68.63Oct 15, 2026: $68.87Oct 16, 2026: $69.12Oct 19, 2026: $69.24Oct 20, 2026: $69.53Oct 21, 2026: $69.53Oct 22, 2026: $69.73Oct 23, 2026: $69.76Oct 26, 2026: $69.63Oct 27, 2026: $69.53Oct 28, 2026: $69.81Oct 29, 2026: $69.84Oct 30, 2026: $69.93Nov 2, 2026: $69.85Nov 3, 2026: $69.74Nov 4, 2026: $69.98Nov 5, 2026: $69.75Nov 6, 2026: $69.19Nov 9, 2026: $69.20Nov 10, 2026: $68.98Nov 11, 2026: $68.59Nov 12, 2026: $68.56Nov 13, 2026: $68.50
Nov 13, 2025Low $68.41 · High $72.45Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.