Latest 10-Q

What changed in Forward Air Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in Forward Air Corporation reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Donald J Trump
President of the United States
FORWARD AIR CORP NEW
read from scan
SaleMay 15, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
All 1 trade in FWRDFree to read. Amounts are ranges.

Lobbying

What Forward Air Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$17.39+$0.23 (+1.34%) Nov 13 close
Oct 13, 2026: $15.58Oct 14, 2026: $15.53Oct 15, 2026: $15.84Oct 16, 2026: $15.04Oct 19, 2026: $15.32Oct 20, 2026: $15.31Oct 21, 2026: $15.76Oct 22, 2026: $15.62Oct 23, 2026: $15.30Oct 26, 2026: $15.08Oct 27, 2026: $15.14Oct 28, 2026: $17.54Oct 29, 2026: $17.87Oct 30, 2026: $17.62Nov 2, 2026: $18.32Nov 3, 2026: $18.40Nov 4, 2026: $19.08Nov 5, 2026: $16.93Nov 6, 2026: $16.64Nov 9, 2026: $17.65Nov 10, 2026: $18.33Nov 11, 2026: $17.24Nov 12, 2026: $17.16Nov 13, 2026: $17.39
Oct 13, 2026Low $15.04 · High $19.08Nov 13, 2026
Aug 13, 2026: $20.20Aug 14, 2026: $18.96Aug 17, 2026: $19.32Aug 18, 2026: $19.18Aug 19, 2026: $18.52Aug 20, 2026: $17.79Aug 21, 2026: $18.11Aug 24, 2026: $17.57Aug 25, 2026: $17.41Aug 26, 2026: $17.63Aug 27, 2026: $17.70Aug 28, 2026: $16.99Aug 31, 2026: $17.00Sep 1, 2026: $16.38Sep 2, 2026: $15.98Sep 3, 2026: $16.31Sep 4, 2026: $17.89Sep 8, 2026: $17.27Sep 9, 2026: $16.38Sep 10, 2026: $16.42Sep 11, 2026: $16.63Sep 14, 2026: $16.69Sep 15, 2026: $16.40Sep 16, 2026: $15.49Sep 17, 2026: $15.41Sep 18, 2026: $14.83Sep 21, 2026: $14.59Sep 22, 2026: $15.14Sep 23, 2026: $15.06Sep 24, 2026: $14.75Sep 25, 2026: $14.69Sep 28, 2026: $15.27Sep 29, 2026: $15.01Sep 30, 2026: $15.25Oct 1, 2026: $15.50Oct 2, 2026: $15.91Oct 5, 2026: $15.07Oct 6, 2026: $15.26Oct 7, 2026: $15.37Oct 8, 2026: $16.32Oct 9, 2026: $15.64Oct 12, 2026: $15.77Oct 13, 2026: $15.58Oct 14, 2026: $15.53Oct 15, 2026: $15.84Oct 16, 2026: $15.04Oct 19, 2026: $15.32Oct 20, 2026: $15.31Oct 21, 2026: $15.76Oct 22, 2026: $15.62Oct 23, 2026: $15.30Oct 26, 2026: $15.08Oct 27, 2026: $15.14Oct 28, 2026: $17.54Oct 29, 2026: $17.87Oct 30, 2026: $17.62Nov 2, 2026: $18.32Nov 3, 2026: $18.40Nov 4, 2026: $19.08Nov 5, 2026: $16.93Nov 6, 2026: $16.64Nov 9, 2026: $17.65Nov 10, 2026: $18.33Nov 11, 2026: $17.24Nov 12, 2026: $17.16Nov 13, 2026: $17.39
Aug 13, 2026Low $14.59 · High $20.20Nov 13, 2026
Nov 13, 2025: $21.23Nov 14, 2025: $21.18Nov 17, 2025: $21.01Nov 18, 2025: $21.05Nov 19, 2025: $20.13Nov 20, 2025: $19.74Nov 21, 2025: $20.38Nov 24, 2025: $21.01Nov 25, 2025: $21.92Nov 26, 2025: $22.66Nov 28, 2025: $22.97Dec 1, 2025: $24.19Dec 2, 2025: $25.01Dec 3, 2025: $25.20Dec 4, 2025: $25.56Dec 5, 2025: $25.90Dec 8, 2025: $25.53Dec 9, 2025: $25.64Dec 10, 2025: $26.00Dec 11, 2025: $25.50Dec 12, 2025: $25.47Dec 15, 2025: $25.92Dec 16, 2025: $25.67Dec 17, 2025: $25.24Dec 18, 2025: $25.17Dec 19, 2025: $25.01Dec 22, 2025: $24.98Dec 23, 2025: $25.34Dec 24, 2025: $25.45Dec 26, 2025: $25.52Dec 29, 2025: $25.53Dec 30, 2025: $25.29Dec 31, 2025: $25.00Jan 2, 2026: $25.13Jan 5, 2026: $25.45Jan 6, 2026: $25.90Jan 7, 2026: $26.14Jan 8, 2026: $26.25Jan 9, 2026: $27.06Jan 12, 2026: $27.44Jan 13, 2026: $27.80Jan 14, 2026: $28.23Jan 15, 2026: $29.37Jan 16, 2026: $28.58Jan 20, 2026: $27.06Jan 21, 2026: $28.57Jan 22, 2026: $28.47Jan 23, 2026: $27.79Jan 26, 2026: $27.02Jan 27, 2026: $27.89Jan 28, 2026: $27.42Jan 29, 2026: $27.61Jan 30, 2026: $27.88Feb 2, 2026: $28.98Feb 3, 2026: $29.42Feb 4, 2026: $29.75Feb 5, 2026: $28.16Feb 6, 2026: $29.89Feb 9, 2026: $30.23Feb 10, 2026: $30.05Feb 11, 2026: $29.72Feb 12, 2026: $27.12Feb 13, 2026: $26.81Feb 17, 2026: $27.24Feb 18, 2026: $27.60Feb 19, 2026: $27.78Feb 20, 2026: $27.82Feb 23, 2026: $25.28Feb 24, 2026: $26.43Feb 25, 2026: $25.15Feb 26, 2026: $25.77Feb 27, 2026: $25.29Mar 2, 2026: $25.43Mar 3, 2026: $24.65Mar 4, 2026: $24.61Mar 5, 2026: $23.88Mar 6, 2026: $21.94Mar 9, 2026: $22.03Mar 10, 2026: $22.04Mar 11, 2026: $18.39Mar 12, 2026: $16.57Mar 13, 2026: $15.80Mar 16, 2026: $16.05Mar 17, 2026: $16.45Mar 18, 2026: $15.74Mar 19, 2026: $15.51Mar 20, 2026: $15.47Mar 23, 2026: $16.00Mar 24, 2026: $16.21Mar 25, 2026: $16.61Mar 26, 2026: $17.06Mar 27, 2026: $16.24Mar 30, 2026: $15.74Mar 31, 2026: $16.71Apr 1, 2026: $17.23Apr 2, 2026: $17.41Apr 6, 2026: $17.39Apr 7, 2026: $17.47Apr 8, 2026: $18.40Apr 9, 2026: $18.87Apr 10, 2026: $19.14Apr 13, 2026: $19.31Apr 14, 2026: $19.04Apr 15, 2026: $19.19Apr 16, 2026: $20.87Apr 17, 2026: $22.18Apr 20, 2026: $23.11Apr 21, 2026: $23.10Apr 22, 2026: $22.75Apr 23, 2026: $22.75Apr 24, 2026: $23.44Apr 27, 2026: $22.85Apr 28, 2026: $22.41Apr 29, 2026: $21.51Apr 30, 2026: $21.06May 1, 2026: $21.33May 4, 2026: $16.22May 5, 2026: $17.03May 6, 2026: $18.36May 7, 2026: $17.33May 8, 2026: $9.87May 11, 2026: $10.46May 12, 2026: $9.19May 13, 2026: $8.74May 14, 2026: $9.40May 15, 2026: $8.76May 18, 2026: $8.50May 19, 2026: $8.31May 20, 2026: $8.43May 21, 2026: $8.35May 22, 2026: $8.80May 26, 2026: $9.63May 27, 2026: $10.38May 28, 2026: $10.36May 29, 2026: $10.58Jun 1, 2026: $10.46Jun 2, 2026: $10.20Jun 3, 2026: $9.67Jun 4, 2026: $10.35Jun 5, 2026: $10.36Jun 8, 2026: $11.50Jun 9, 2026: $11.63Jun 10, 2026: $12.25Jun 11, 2026: $12.57Jun 12, 2026: $13.33Jun 15, 2026: $13.58Jun 16, 2026: $13.77Jun 17, 2026: $13.56Jun 18, 2026: $13.62Jun 22, 2026: $13.71Jun 23, 2026: $13.08Jun 24, 2026: $13.39Jun 25, 2026: $14.29Jun 26, 2026: $14.87Jun 29, 2026: $14.43Jun 30, 2026: $13.51Jul 1, 2026: $14.09Jul 2, 2026: $13.45Jul 6, 2026: $12.99Jul 7, 2026: $13.10Jul 8, 2026: $12.18Jul 9, 2026: $12.90Jul 10, 2026: $13.38Jul 13, 2026: $12.80Jul 14, 2026: $12.79Jul 15, 2026: $12.62Jul 16, 2026: $13.55Jul 17, 2026: $13.75Jul 20, 2026: $13.20Jul 21, 2026: $16.21Jul 22, 2026: $16.07Jul 23, 2026: $15.48Jul 24, 2026: $15.25Jul 27, 2026: $14.72Jul 28, 2026: $14.78Jul 29, 2026: $14.59Jul 30, 2026: $14.19Jul 31, 2026: $14.05Aug 3, 2026: $14.67Aug 4, 2026: $15.30Aug 5, 2026: $15.41Aug 6, 2026: $17.80Aug 7, 2026: $19.35Aug 10, 2026: $18.77Aug 11, 2026: $18.60Aug 12, 2026: $19.49Aug 13, 2026: $20.20Aug 14, 2026: $18.96Aug 17, 2026: $19.32Aug 18, 2026: $19.18Aug 19, 2026: $18.52Aug 20, 2026: $17.79Aug 21, 2026: $18.11Aug 24, 2026: $17.57Aug 25, 2026: $17.41Aug 26, 2026: $17.63Aug 27, 2026: $17.70Aug 28, 2026: $16.99Aug 31, 2026: $17.00Sep 1, 2026: $16.38Sep 2, 2026: $15.98Sep 3, 2026: $16.31Sep 4, 2026: $17.89Sep 8, 2026: $17.27Sep 9, 2026: $16.38Sep 10, 2026: $16.42Sep 11, 2026: $16.63Sep 14, 2026: $16.69Sep 15, 2026: $16.40Sep 16, 2026: $15.49Sep 17, 2026: $15.41Sep 18, 2026: $14.83Sep 21, 2026: $14.59Sep 22, 2026: $15.14Sep 23, 2026: $15.06Sep 24, 2026: $14.75Sep 25, 2026: $14.69Sep 28, 2026: $15.27Sep 29, 2026: $15.01Sep 30, 2026: $15.25Oct 1, 2026: $15.50Oct 2, 2026: $15.91Oct 5, 2026: $15.07Oct 6, 2026: $15.26Oct 7, 2026: $15.37Oct 8, 2026: $16.32Oct 9, 2026: $15.64Oct 12, 2026: $15.77Oct 13, 2026: $15.58Oct 14, 2026: $15.53Oct 15, 2026: $15.84Oct 16, 2026: $15.04Oct 19, 2026: $15.32Oct 20, 2026: $15.31Oct 21, 2026: $15.76Oct 22, 2026: $15.62Oct 23, 2026: $15.30Oct 26, 2026: $15.08Oct 27, 2026: $15.14Oct 28, 2026: $17.54Oct 29, 2026: $17.87Oct 30, 2026: $17.62Nov 2, 2026: $18.32Nov 3, 2026: $18.40Nov 4, 2026: $19.08Nov 5, 2026: $16.93Nov 6, 2026: $16.64Nov 9, 2026: $17.65Nov 10, 2026: $18.33Nov 11, 2026: $17.24Nov 12, 2026: $17.16Nov 13, 2026: $17.39
Nov 13, 2025Low $8.31 · High $30.23Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.