Latest 10-Q

What changed in Sprott Focus Trust, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Sprott Focus Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.80−$0.09 (−0.91%) Nov 13 close
Oct 13, 2026: $9.77Oct 14, 2026: $9.71Oct 15, 2026: $9.76Oct 16, 2026: $9.70Oct 19, 2026: $9.81Oct 20, 2026: $9.80Oct 21, 2026: $9.76Oct 22, 2026: $9.77Oct 23, 2026: $9.70Oct 26, 2026: $9.71Oct 27, 2026: $9.82Oct 28, 2026: $9.89Oct 29, 2026: $10.04Oct 30, 2026: $9.94Nov 2, 2026: $10.08Nov 3, 2026: $10.06Nov 4, 2026: $10.17Nov 5, 2026: $9.80Nov 6, 2026: $9.99Nov 9, 2026: $10.08Nov 10, 2026: $9.92Nov 11, 2026: $9.90Nov 12, 2026: $9.89Nov 13, 2026: $9.80
Oct 13, 2026Low $9.70 · High $10.17Nov 13, 2026
Aug 13, 2026: $10.73Aug 14, 2026: $10.69Aug 17, 2026: $10.72Aug 18, 2026: $10.66Aug 19, 2026: $10.66Aug 20, 2026: $10.72Aug 21, 2026: $10.88Aug 24, 2026: $10.81Aug 25, 2026: $10.85Aug 26, 2026: $10.77Aug 27, 2026: $10.70Aug 28, 2026: $10.70Aug 31, 2026: $10.62Sep 1, 2026: $10.67Sep 2, 2026: $10.79Sep 3, 2026: $10.87Sep 4, 2026: $10.75Sep 8, 2026: $10.63Sep 9, 2026: $10.65Sep 10, 2026: $10.61Sep 11, 2026: $10.59Sep 14, 2026: $10.38Sep 15, 2026: $10.22Sep 16, 2026: $10.13Sep 17, 2026: $10.11Sep 18, 2026: $10.04Sep 21, 2026: $10.05Sep 22, 2026: $10.05Sep 23, 2026: $9.95Sep 24, 2026: $9.92Sep 25, 2026: $9.95Sep 28, 2026: $9.68Sep 29, 2026: $9.69Sep 30, 2026: $9.69Oct 1, 2026: $9.61Oct 2, 2026: $9.65Oct 5, 2026: $9.68Oct 6, 2026: $9.77Oct 7, 2026: $9.56Oct 8, 2026: $9.59Oct 9, 2026: $9.75Oct 12, 2026: $9.79Oct 13, 2026: $9.77Oct 14, 2026: $9.71Oct 15, 2026: $9.76Oct 16, 2026: $9.70Oct 19, 2026: $9.81Oct 20, 2026: $9.80Oct 21, 2026: $9.76Oct 22, 2026: $9.77Oct 23, 2026: $9.70Oct 26, 2026: $9.71Oct 27, 2026: $9.82Oct 28, 2026: $9.89Oct 29, 2026: $10.04Oct 30, 2026: $9.94Nov 2, 2026: $10.08Nov 3, 2026: $10.06Nov 4, 2026: $10.17Nov 5, 2026: $9.80Nov 6, 2026: $9.99Nov 9, 2026: $10.08Nov 10, 2026: $9.92Nov 11, 2026: $9.90Nov 12, 2026: $9.89Nov 13, 2026: $9.80
Aug 13, 2026Low $9.56 · High $10.88Nov 13, 2026
Nov 13, 2025: $8.37Nov 14, 2025: $8.32Nov 17, 2025: $8.20Nov 18, 2025: $8.15Nov 19, 2025: $8.12Nov 20, 2025: $7.97Nov 21, 2025: $8.11Nov 24, 2025: $8.17Nov 25, 2025: $8.29Nov 26, 2025: $8.43Nov 28, 2025: $8.52Dec 1, 2025: $8.54Dec 2, 2025: $8.52Dec 3, 2025: $8.68Dec 4, 2025: $8.66Dec 5, 2025: $8.74Dec 8, 2025: $8.68Dec 9, 2025: $8.73Dec 10, 2025: $8.80Dec 11, 2025: $8.91Dec 12, 2025: $8.59Dec 15, 2025: $8.56Dec 16, 2025: $8.51Dec 17, 2025: $8.56Dec 18, 2025: $8.64Dec 19, 2025: $8.61Dec 22, 2025: $8.66Dec 23, 2025: $8.72Dec 24, 2025: $8.73Dec 26, 2025: $8.73Dec 29, 2025: $8.67Dec 30, 2025: $8.72Dec 31, 2025: $8.68Jan 2, 2026: $8.68Jan 5, 2026: $8.78Jan 6, 2026: $8.90Jan 7, 2026: $8.76Jan 8, 2026: $8.88Jan 9, 2026: $8.92Jan 12, 2026: $8.95Jan 13, 2026: $9.01Jan 14, 2026: $9.09Jan 15, 2026: $9.17Jan 16, 2026: $9.24Jan 20, 2026: $9.19Jan 21, 2026: $9.35Jan 22, 2026: $9.46Jan 23, 2026: $9.51Jan 26, 2026: $9.50Jan 27, 2026: $9.48Jan 28, 2026: $9.53Jan 29, 2026: $9.54Jan 30, 2026: $9.38Feb 2, 2026: $9.44Feb 3, 2026: $9.58Feb 4, 2026: $9.68Feb 5, 2026: $9.53Feb 6, 2026: $9.70Feb 9, 2026: $9.84Feb 10, 2026: $9.84Feb 11, 2026: $9.91Feb 12, 2026: $9.73Feb 13, 2026: $9.78Feb 17, 2026: $9.78Feb 18, 2026: $9.82Feb 19, 2026: $9.85Feb 20, 2026: $9.84Feb 23, 2026: $9.89Feb 24, 2026: $10.06Feb 25, 2026: $10.07Feb 26, 2026: $9.98Feb 27, 2026: $10.03Mar 2, 2026: $10.13Mar 3, 2026: $9.91Mar 4, 2026: $10.04Mar 5, 2026: $9.81Mar 6, 2026: $9.73Mar 9, 2026: $9.70Mar 10, 2026: $9.71Mar 11, 2026: $9.74Mar 12, 2026: $9.71Mar 13, 2026: $9.36Mar 16, 2026: $9.47Mar 17, 2026: $9.50Mar 18, 2026: $9.40Mar 19, 2026: $9.13Mar 20, 2026: $8.96Mar 23, 2026: $9.19Mar 24, 2026: $9.20Mar 25, 2026: $9.31Mar 26, 2026: $9.35Mar 27, 2026: $9.32Mar 30, 2026: $9.41Mar 31, 2026: $9.54Apr 1, 2026: $9.67Apr 2, 2026: $9.65Apr 6, 2026: $9.52Apr 7, 2026: $9.57Apr 8, 2026: $9.68Apr 9, 2026: $9.83Apr 10, 2026: $9.89Apr 13, 2026: $9.88Apr 14, 2026: $9.95Apr 15, 2026: $9.81Apr 16, 2026: $9.87Apr 17, 2026: $9.95Apr 20, 2026: $9.82Apr 21, 2026: $9.94Apr 22, 2026: $10.06Apr 23, 2026: $10.00Apr 24, 2026: $10.16Apr 27, 2026: $10.18Apr 28, 2026: $10.07Apr 29, 2026: $10.07Apr 30, 2026: $10.20May 1, 2026: $10.11May 4, 2026: $10.01May 5, 2026: $10.18May 6, 2026: $10.20May 7, 2026: $10.11May 8, 2026: $10.17May 11, 2026: $10.31May 12, 2026: $10.24May 13, 2026: $10.26May 14, 2026: $10.36May 15, 2026: $10.17May 18, 2026: $10.00May 19, 2026: $9.88May 20, 2026: $10.02May 21, 2026: $10.08May 22, 2026: $10.15May 26, 2026: $10.20May 27, 2026: $10.27May 28, 2026: $10.22May 29, 2026: $10.26Jun 1, 2026: $10.24Jun 2, 2026: $10.41Jun 3, 2026: $10.16Jun 4, 2026: $10.47Jun 5, 2026: $10.15Jun 8, 2026: $10.18Jun 9, 2026: $10.09Jun 10, 2026: $10.11Jun 11, 2026: $10.21Jun 12, 2026: $10.12Jun 15, 2026: $10.15Jun 16, 2026: $9.96Jun 17, 2026: $9.95Jun 18, 2026: $9.75Jun 22, 2026: $9.61Jun 23, 2026: $9.55Jun 24, 2026: $9.52Jun 25, 2026: $9.52Jun 26, 2026: $9.40Jun 29, 2026: $9.47Jun 30, 2026: $9.48Jul 1, 2026: $9.50Jul 2, 2026: $9.52Jul 6, 2026: $9.53Jul 7, 2026: $9.63Jul 8, 2026: $9.62Jul 9, 2026: $9.69Jul 10, 2026: $9.71Jul 13, 2026: $9.73Jul 14, 2026: $9.79Jul 15, 2026: $9.84Jul 16, 2026: $9.89Jul 17, 2026: $9.92Jul 20, 2026: $9.76Jul 21, 2026: $9.79Jul 22, 2026: $9.86Jul 23, 2026: $9.83Jul 24, 2026: $9.81Jul 27, 2026: $9.84Jul 28, 2026: $9.90Jul 29, 2026: $9.92Jul 30, 2026: $10.00Jul 31, 2026: $9.92Aug 3, 2026: $9.97Aug 4, 2026: $10.09Aug 5, 2026: $10.08Aug 6, 2026: $10.16Aug 7, 2026: $10.29Aug 10, 2026: $10.42Aug 11, 2026: $10.66Aug 12, 2026: $10.61Aug 13, 2026: $10.73Aug 14, 2026: $10.69Aug 17, 2026: $10.72Aug 18, 2026: $10.66Aug 19, 2026: $10.66Aug 20, 2026: $10.72Aug 21, 2026: $10.88Aug 24, 2026: $10.81Aug 25, 2026: $10.85Aug 26, 2026: $10.77Aug 27, 2026: $10.70Aug 28, 2026: $10.70Aug 31, 2026: $10.62Sep 1, 2026: $10.67Sep 2, 2026: $10.79Sep 3, 2026: $10.87Sep 4, 2026: $10.75Sep 8, 2026: $10.63Sep 9, 2026: $10.65Sep 10, 2026: $10.61Sep 11, 2026: $10.59Sep 14, 2026: $10.38Sep 15, 2026: $10.22Sep 16, 2026: $10.13Sep 17, 2026: $10.11Sep 18, 2026: $10.04Sep 21, 2026: $10.05Sep 22, 2026: $10.05Sep 23, 2026: $9.95Sep 24, 2026: $9.92Sep 25, 2026: $9.95Sep 28, 2026: $9.68Sep 29, 2026: $9.69Sep 30, 2026: $9.69Oct 1, 2026: $9.61Oct 2, 2026: $9.65Oct 5, 2026: $9.68Oct 6, 2026: $9.77Oct 7, 2026: $9.56Oct 8, 2026: $9.59Oct 9, 2026: $9.75Oct 12, 2026: $9.79Oct 13, 2026: $9.77Oct 14, 2026: $9.71Oct 15, 2026: $9.76Oct 16, 2026: $9.70Oct 19, 2026: $9.81Oct 20, 2026: $9.80Oct 21, 2026: $9.76Oct 22, 2026: $9.77Oct 23, 2026: $9.70Oct 26, 2026: $9.71Oct 27, 2026: $9.82Oct 28, 2026: $9.89Oct 29, 2026: $10.04Oct 30, 2026: $9.94Nov 2, 2026: $10.08Nov 3, 2026: $10.06Nov 4, 2026: $10.17Nov 5, 2026: $9.80Nov 6, 2026: $9.99Nov 9, 2026: $10.08Nov 10, 2026: $9.92Nov 11, 2026: $9.90Nov 12, 2026: $9.89Nov 13, 2026: $9.80
Nov 13, 2025Low $7.97 · High $10.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.