Latest 10-Q

What changed in TechnipFMC plc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What TechnipFMC plc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$66.26+$1.34 (+2.06%) Nov 13 close
Oct 13, 2026: $70.72Oct 14, 2026: $69.50Oct 15, 2026: $68.23Oct 16, 2026: $69.67Oct 19, 2026: $69.86Oct 20, 2026: $68.93Oct 21, 2026: $70.00Oct 22, 2026: $66.82Oct 23, 2026: $69.89Oct 26, 2026: $70.41Oct 27, 2026: $71.38Oct 28, 2026: $71.40Oct 29, 2026: $66.95Oct 30, 2026: $68.77Nov 2, 2026: $66.87Nov 3, 2026: $66.74Nov 4, 2026: $64.50Nov 5, 2026: $61.59Nov 6, 2026: $63.52Nov 9, 2026: $63.98Nov 10, 2026: $64.55Nov 11, 2026: $65.39Nov 12, 2026: $64.92Nov 13, 2026: $66.26
Oct 13, 2026Low $61.59 · High $71.40Nov 13, 2026
Aug 13, 2026: $76.67Aug 14, 2026: $78.61Aug 17, 2026: $79.81Aug 18, 2026: $78.29Aug 19, 2026: $77.02Aug 20, 2026: $77.62Aug 21, 2026: $77.45Aug 24, 2026: $75.85Aug 25, 2026: $75.20Aug 26, 2026: $75.70Aug 27, 2026: $76.32Aug 28, 2026: $75.84Aug 31, 2026: $78.15Sep 1, 2026: $78.31Sep 2, 2026: $79.67Sep 3, 2026: $80.08Sep 4, 2026: $79.84Sep 8, 2026: $78.16Sep 9, 2026: $77.81Sep 10, 2026: $75.58Sep 11, 2026: $76.34Sep 14, 2026: $72.87Sep 15, 2026: $74.97Sep 16, 2026: $72.78Sep 17, 2026: $72.74Sep 18, 2026: $72.02Sep 21, 2026: $71.31Sep 22, 2026: $70.82Sep 23, 2026: $71.24Sep 24, 2026: $70.95Sep 25, 2026: $70.99Sep 28, 2026: $70.62Sep 29, 2026: $68.85Sep 30, 2026: $67.92Oct 1, 2026: $68.85Oct 2, 2026: $68.82Oct 5, 2026: $70.25Oct 6, 2026: $69.89Oct 7, 2026: $68.40Oct 8, 2026: $69.63Oct 9, 2026: $69.57Oct 12, 2026: $69.75Oct 13, 2026: $70.72Oct 14, 2026: $69.50Oct 15, 2026: $68.23Oct 16, 2026: $69.67Oct 19, 2026: $69.86Oct 20, 2026: $68.93Oct 21, 2026: $70.00Oct 22, 2026: $66.82Oct 23, 2026: $69.89Oct 26, 2026: $70.41Oct 27, 2026: $71.38Oct 28, 2026: $71.40Oct 29, 2026: $66.95Oct 30, 2026: $68.77Nov 2, 2026: $66.87Nov 3, 2026: $66.74Nov 4, 2026: $64.50Nov 5, 2026: $61.59Nov 6, 2026: $63.52Nov 9, 2026: $63.98Nov 10, 2026: $64.55Nov 11, 2026: $65.39Nov 12, 2026: $64.92Nov 13, 2026: $66.26
Aug 13, 2026Low $61.59 · High $80.08Nov 13, 2026
Nov 13, 2025: $43.16Nov 14, 2025: $43.69Nov 17, 2025: $42.73Nov 18, 2025: $43.77Nov 19, 2025: $43.96Nov 20, 2025: $43.49Nov 21, 2025: $44.14Nov 24, 2025: $44.56Nov 25, 2025: $45.03Nov 26, 2025: $45.24Nov 28, 2025: $45.26Dec 1, 2025: $45.64Dec 2, 2025: $45.32Dec 3, 2025: $46.67Dec 4, 2025: $46.51Dec 5, 2025: $46.02Dec 8, 2025: $45.33Dec 9, 2025: $45.86Dec 10, 2025: $46.26Dec 11, 2025: $46.42Dec 12, 2025: $46.32Dec 15, 2025: $46.20Dec 16, 2025: $43.82Dec 17, 2025: $44.38Dec 18, 2025: $43.52Dec 19, 2025: $44.72Dec 22, 2025: $44.96Dec 23, 2025: $45.16Dec 24, 2025: $44.68Dec 26, 2025: $44.65Dec 29, 2025: $44.69Dec 30, 2025: $45.19Dec 31, 2025: $44.56Jan 2, 2026: $47.31Jan 5, 2026: $48.29Jan 6, 2026: $48.34Jan 7, 2026: $49.18Jan 8, 2026: $49.44Jan 9, 2026: $50.07Jan 12, 2026: $49.80Jan 13, 2026: $50.43Jan 14, 2026: $52.24Jan 15, 2026: $52.31Jan 16, 2026: $52.16Jan 20, 2026: $52.20Jan 21, 2026: $54.21Jan 22, 2026: $53.97Jan 23, 2026: $54.26Jan 26, 2026: $54.63Jan 27, 2026: $55.64Jan 28, 2026: $55.25Jan 29, 2026: $55.92Jan 30, 2026: $55.72Feb 2, 2026: $56.45Feb 3, 2026: $57.34Feb 4, 2026: $56.54Feb 5, 2026: $56.25Feb 6, 2026: $59.06Feb 9, 2026: $59.97Feb 10, 2026: $60.20Feb 11, 2026: $61.82Feb 12, 2026: $61.04Feb 13, 2026: $61.36Feb 17, 2026: $61.27Feb 18, 2026: $62.27Feb 19, 2026: $61.76Feb 20, 2026: $63.49Feb 23, 2026: $64.25Feb 24, 2026: $65.40Feb 25, 2026: $66.13Feb 26, 2026: $67.29Feb 27, 2026: $66.31Mar 2, 2026: $67.50Mar 3, 2026: $66.13Mar 4, 2026: $65.27Mar 5, 2026: $64.44Mar 6, 2026: $63.02Mar 9, 2026: $63.45Mar 10, 2026: $64.90Mar 11, 2026: $64.38Mar 12, 2026: $62.52Mar 13, 2026: $63.03Mar 16, 2026: $63.72Mar 17, 2026: $65.34Mar 18, 2026: $65.13Mar 19, 2026: $66.22Mar 20, 2026: $65.26Mar 23, 2026: $68.00Mar 24, 2026: $70.16Mar 25, 2026: $70.77Mar 26, 2026: $70.33Mar 27, 2026: $71.19Mar 30, 2026: $67.59Mar 31, 2026: $69.13Apr 1, 2026: $69.79Apr 2, 2026: $71.02Apr 6, 2026: $71.59Apr 7, 2026: $73.21Apr 8, 2026: $71.82Apr 9, 2026: $73.51Apr 10, 2026: $73.79Apr 13, 2026: $75.03Apr 14, 2026: $72.00Apr 15, 2026: $72.04Apr 16, 2026: $72.80Apr 17, 2026: $70.44Apr 20, 2026: $70.22Apr 21, 2026: $72.37Apr 22, 2026: $72.23Apr 23, 2026: $72.44Apr 24, 2026: $74.76Apr 27, 2026: $75.12Apr 28, 2026: $75.45Apr 29, 2026: $76.99Apr 30, 2026: $75.57May 1, 2026: $75.79May 4, 2026: $74.60May 5, 2026: $75.03May 6, 2026: $73.94May 7, 2026: $71.03May 8, 2026: $70.15May 11, 2026: $71.15May 12, 2026: $73.19May 13, 2026: $72.68May 14, 2026: $73.01May 15, 2026: $71.28May 18, 2026: $73.46May 19, 2026: $73.88May 20, 2026: $72.25May 21, 2026: $71.41May 22, 2026: $70.99May 26, 2026: $71.41May 27, 2026: $67.41May 28, 2026: $67.70May 29, 2026: $68.42Jun 1, 2026: $68.43Jun 2, 2026: $69.45Jun 3, 2026: $67.94Jun 4, 2026: $69.01Jun 5, 2026: $66.82Jun 8, 2026: $68.75Jun 9, 2026: $68.39Jun 10, 2026: $69.95Jun 11, 2026: $70.60Jun 12, 2026: $70.79Jun 15, 2026: $68.51Jun 16, 2026: $67.00Jun 17, 2026: $67.01Jun 18, 2026: $65.17Jun 22, 2026: $67.39Jun 23, 2026: $66.14Jun 24, 2026: $64.29Jun 25, 2026: $67.03Jun 26, 2026: $64.44Jun 29, 2026: $65.23Jun 30, 2026: $66.30Jul 1, 2026: $65.11Jul 2, 2026: $66.75Jul 6, 2026: $67.26Jul 7, 2026: $68.11Jul 8, 2026: $70.39Jul 9, 2026: $70.53Jul 10, 2026: $71.85Jul 13, 2026: $73.04Jul 14, 2026: $74.57Jul 15, 2026: $72.27Jul 16, 2026: $72.01Jul 17, 2026: $72.07Jul 20, 2026: $72.05Jul 21, 2026: $74.62Jul 22, 2026: $75.10Jul 23, 2026: $76.02Jul 24, 2026: $76.75Jul 27, 2026: $75.04Jul 28, 2026: $72.39Jul 29, 2026: $71.73Jul 30, 2026: $68.92Jul 31, 2026: $71.66Aug 3, 2026: $69.19Aug 4, 2026: $70.02Aug 5, 2026: $69.27Aug 6, 2026: $69.62Aug 7, 2026: $69.62Aug 10, 2026: $74.13Aug 11, 2026: $75.32Aug 12, 2026: $75.27Aug 13, 2026: $76.67Aug 14, 2026: $78.61Aug 17, 2026: $79.81Aug 18, 2026: $78.29Aug 19, 2026: $77.02Aug 20, 2026: $77.62Aug 21, 2026: $77.45Aug 24, 2026: $75.85Aug 25, 2026: $75.20Aug 26, 2026: $75.70Aug 27, 2026: $76.32Aug 28, 2026: $75.84Aug 31, 2026: $78.15Sep 1, 2026: $78.31Sep 2, 2026: $79.67Sep 3, 2026: $80.08Sep 4, 2026: $79.84Sep 8, 2026: $78.16Sep 9, 2026: $77.81Sep 10, 2026: $75.58Sep 11, 2026: $76.34Sep 14, 2026: $72.87Sep 15, 2026: $74.97Sep 16, 2026: $72.78Sep 17, 2026: $72.74Sep 18, 2026: $72.02Sep 21, 2026: $71.31Sep 22, 2026: $70.82Sep 23, 2026: $71.24Sep 24, 2026: $70.95Sep 25, 2026: $70.99Sep 28, 2026: $70.62Sep 29, 2026: $68.85Sep 30, 2026: $67.92Oct 1, 2026: $68.85Oct 2, 2026: $68.82Oct 5, 2026: $70.25Oct 6, 2026: $69.89Oct 7, 2026: $68.40Oct 8, 2026: $69.63Oct 9, 2026: $69.57Oct 12, 2026: $69.75Oct 13, 2026: $70.72Oct 14, 2026: $69.50Oct 15, 2026: $68.23Oct 16, 2026: $69.67Oct 19, 2026: $69.86Oct 20, 2026: $68.93Oct 21, 2026: $70.00Oct 22, 2026: $66.82Oct 23, 2026: $69.89Oct 26, 2026: $70.41Oct 27, 2026: $71.38Oct 28, 2026: $71.40Oct 29, 2026: $66.95Oct 30, 2026: $68.77Nov 2, 2026: $66.87Nov 3, 2026: $66.74Nov 4, 2026: $64.50Nov 5, 2026: $61.59Nov 6, 2026: $63.52Nov 9, 2026: $63.98Nov 10, 2026: $64.55Nov 11, 2026: $65.39Nov 12, 2026: $64.92Nov 13, 2026: $66.26
Nov 13, 2025Low $42.73 · High $80.08Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.