Latest 10-Q

What changed in Flexible Solutions International Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Flexible Solutions International Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.23−$0.18 (−2.81%) Nov 13 close
Oct 13, 2026: $6.08Oct 14, 2026: $6.01Oct 15, 2026: $6.01Oct 16, 2026: $6.05Oct 19, 2026: $6.31Oct 20, 2026: $6.37Oct 21, 2026: $6.30Oct 22, 2026: $6.39Oct 23, 2026: $6.41Oct 26, 2026: $6.26Oct 27, 2026: $6.26Oct 28, 2026: $6.47Oct 29, 2026: $6.25Oct 30, 2026: $6.16Nov 2, 2026: $6.17Nov 3, 2026: $6.15Nov 4, 2026: $6.27Nov 5, 2026: $6.14Nov 6, 2026: $6.15Nov 9, 2026: $6.70Nov 10, 2026: $6.70Nov 11, 2026: $6.49Nov 12, 2026: $6.41Nov 13, 2026: $6.23
Oct 13, 2026Low $6.01 · High $6.70Nov 13, 2026
Aug 13, 2026: $5.00Aug 14, 2026: $5.04Aug 17, 2026: $5.39Aug 18, 2026: $5.25Aug 19, 2026: $5.37Aug 20, 2026: $5.30Aug 21, 2026: $5.32Aug 24, 2026: $5.30Aug 25, 2026: $5.50Aug 26, 2026: $5.72Aug 27, 2026: $5.93Aug 28, 2026: $5.81Aug 31, 2026: $5.96Sep 1, 2026: $5.78Sep 2, 2026: $5.81Sep 3, 2026: $5.72Sep 4, 2026: $5.76Sep 8, 2026: $5.75Sep 9, 2026: $5.70Sep 10, 2026: $5.70Sep 11, 2026: $5.65Sep 14, 2026: $5.80Sep 15, 2026: $5.80Sep 16, 2026: $5.80Sep 17, 2026: $5.87Sep 18, 2026: $5.82Sep 21, 2026: $5.87Sep 22, 2026: $5.95Sep 23, 2026: $5.82Sep 24, 2026: $5.80Sep 25, 2026: $5.80Sep 28, 2026: $5.80Sep 29, 2026: $5.77Sep 30, 2026: $6.01Oct 1, 2026: $6.00Oct 2, 2026: $6.05Oct 5, 2026: $6.12Oct 6, 2026: $6.33Oct 7, 2026: $6.28Oct 8, 2026: $6.05Oct 9, 2026: $6.05Oct 12, 2026: $6.11Oct 13, 2026: $6.08Oct 14, 2026: $6.01Oct 15, 2026: $6.01Oct 16, 2026: $6.05Oct 19, 2026: $6.31Oct 20, 2026: $6.37Oct 21, 2026: $6.30Oct 22, 2026: $6.39Oct 23, 2026: $6.41Oct 26, 2026: $6.26Oct 27, 2026: $6.26Oct 28, 2026: $6.47Oct 29, 2026: $6.25Oct 30, 2026: $6.16Nov 2, 2026: $6.17Nov 3, 2026: $6.15Nov 4, 2026: $6.27Nov 5, 2026: $6.14Nov 6, 2026: $6.15Nov 9, 2026: $6.70Nov 10, 2026: $6.70Nov 11, 2026: $6.49Nov 12, 2026: $6.41Nov 13, 2026: $6.23
Aug 13, 2026Low $5.00 · High $6.70Nov 13, 2026
Nov 13, 2025: $8.02Nov 14, 2025: $8.07Nov 17, 2025: $7.06Nov 18, 2025: $7.03Nov 19, 2025: $7.15Nov 20, 2025: $6.84Nov 21, 2025: $6.85Nov 24, 2025: $7.00Nov 25, 2025: $6.66Nov 26, 2025: $6.86Nov 28, 2025: $6.82Dec 1, 2025: $6.62Dec 2, 2025: $6.53Dec 3, 2025: $6.83Dec 4, 2025: $6.84Dec 5, 2025: $6.86Dec 8, 2025: $6.59Dec 9, 2025: $6.59Dec 10, 2025: $6.68Dec 11, 2025: $6.91Dec 12, 2025: $7.14Dec 15, 2025: $6.85Dec 16, 2025: $6.89Dec 17, 2025: $6.78Dec 18, 2025: $6.90Dec 19, 2025: $7.00Dec 22, 2025: $7.12Dec 23, 2025: $7.15Dec 24, 2025: $7.11Dec 26, 2025: $7.01Dec 29, 2025: $6.66Dec 30, 2025: $6.68Dec 31, 2025: $6.73Jan 2, 2026: $6.81Jan 5, 2026: $6.89Jan 6, 2026: $6.81Jan 7, 2026: $6.48Jan 8, 2026: $6.89Jan 9, 2026: $6.72Jan 12, 2026: $6.51Jan 13, 2026: $6.14Jan 14, 2026: $6.04Jan 15, 2026: $5.85Jan 16, 2026: $6.17Jan 20, 2026: $6.14Jan 21, 2026: $6.28Jan 22, 2026: $6.17Jan 23, 2026: $6.06Jan 26, 2026: $6.05Jan 27, 2026: $5.98Jan 28, 2026: $5.87Jan 29, 2026: $5.84Jan 30, 2026: $5.77Feb 2, 2026: $5.88Feb 3, 2026: $5.86Feb 4, 2026: $5.86Feb 5, 2026: $5.52Feb 6, 2026: $5.52Feb 9, 2026: $5.73Feb 10, 2026: $5.83Feb 11, 2026: $5.97Feb 12, 2026: $5.74Feb 13, 2026: $5.63Feb 17, 2026: $5.50Feb 18, 2026: $5.36Feb 19, 2026: $5.38Feb 20, 2026: $5.36Feb 23, 2026: $5.28Feb 24, 2026: $5.29Feb 25, 2026: $5.36Feb 26, 2026: $5.41Feb 27, 2026: $5.35Mar 2, 2026: $5.39Mar 3, 2026: $5.36Mar 4, 2026: $5.34Mar 5, 2026: $5.38Mar 6, 2026: $5.28Mar 9, 2026: $5.53Mar 10, 2026: $5.54Mar 11, 2026: $5.85Mar 12, 2026: $5.70Mar 13, 2026: $5.65Mar 16, 2026: $5.50Mar 17, 2026: $5.55Mar 18, 2026: $5.56Mar 19, 2026: $5.46Mar 20, 2026: $5.38Mar 23, 2026: $5.50Mar 24, 2026: $5.24Mar 25, 2026: $5.33Mar 26, 2026: $5.42Mar 27, 2026: $5.31Mar 30, 2026: $5.32Mar 31, 2026: $5.40Apr 1, 2026: $5.37Apr 2, 2026: $5.32Apr 6, 2026: $5.44Apr 7, 2026: $5.36Apr 8, 2026: $5.52Apr 9, 2026: $5.38Apr 10, 2026: $5.41Apr 13, 2026: $5.27Apr 14, 2026: $5.23Apr 15, 2026: $5.29Apr 16, 2026: $5.60Apr 17, 2026: $6.29Apr 20, 2026: $6.77Apr 21, 2026: $7.39Apr 22, 2026: $7.34Apr 23, 2026: $6.60Apr 24, 2026: $6.58Apr 27, 2026: $6.51Apr 28, 2026: $6.52Apr 29, 2026: $6.25Apr 30, 2026: $6.20May 1, 2026: $6.45May 4, 2026: $6.21May 5, 2026: $6.05May 6, 2026: $6.20May 7, 2026: $6.28May 8, 2026: $6.19May 11, 2026: $6.05May 12, 2026: $6.40May 13, 2026: $6.43May 14, 2026: $6.41May 15, 2026: $6.35May 18, 2026: $6.10May 19, 2026: $6.05May 20, 2026: $6.23May 21, 2026: $6.39May 22, 2026: $6.59May 26, 2026: $6.44May 27, 2026: $6.53May 28, 2026: $6.61May 29, 2026: $6.65Jun 1, 2026: $6.51Jun 2, 2026: $6.50Jun 3, 2026: $6.41Jun 4, 2026: $6.40Jun 5, 2026: $6.26Jun 8, 2026: $6.40Jun 9, 2026: $6.26Jun 10, 2026: $6.34Jun 11, 2026: $6.35Jun 12, 2026: $6.31Jun 15, 2026: $6.37Jun 16, 2026: $6.50Jun 17, 2026: $6.41Jun 18, 2026: $6.48Jun 22, 2026: $6.49Jun 23, 2026: $6.45Jun 24, 2026: $6.40Jun 25, 2026: $6.39Jun 26, 2026: $6.82Jun 29, 2026: $6.81Jun 30, 2026: $6.66Jul 1, 2026: $6.56Jul 2, 2026: $6.25Jul 6, 2026: $6.22Jul 7, 2026: $5.96Jul 8, 2026: $5.95Jul 9, 2026: $5.95Jul 10, 2026: $5.98Jul 13, 2026: $5.80Jul 14, 2026: $5.86Jul 15, 2026: $6.19Jul 16, 2026: $6.08Jul 17, 2026: $5.94Jul 20, 2026: $5.85Jul 21, 2026: $5.22Jul 22, 2026: $5.25Jul 23, 2026: $5.10Jul 24, 2026: $5.01Jul 27, 2026: $5.00Jul 28, 2026: $5.06Jul 29, 2026: $5.07Jul 30, 2026: $5.03Jul 31, 2026: $5.04Aug 3, 2026: $5.00Aug 4, 2026: $5.00Aug 5, 2026: $5.05Aug 6, 2026: $5.04Aug 7, 2026: $5.03Aug 10, 2026: $4.98Aug 11, 2026: $4.90Aug 12, 2026: $4.95Aug 13, 2026: $5.00Aug 14, 2026: $5.04Aug 17, 2026: $5.39Aug 18, 2026: $5.25Aug 19, 2026: $5.37Aug 20, 2026: $5.30Aug 21, 2026: $5.32Aug 24, 2026: $5.30Aug 25, 2026: $5.50Aug 26, 2026: $5.72Aug 27, 2026: $5.93Aug 28, 2026: $5.81Aug 31, 2026: $5.96Sep 1, 2026: $5.78Sep 2, 2026: $5.81Sep 3, 2026: $5.72Sep 4, 2026: $5.76Sep 8, 2026: $5.75Sep 9, 2026: $5.70Sep 10, 2026: $5.70Sep 11, 2026: $5.65Sep 14, 2026: $5.80Sep 15, 2026: $5.80Sep 16, 2026: $5.80Sep 17, 2026: $5.87Sep 18, 2026: $5.82Sep 21, 2026: $5.87Sep 22, 2026: $5.95Sep 23, 2026: $5.82Sep 24, 2026: $5.80Sep 25, 2026: $5.80Sep 28, 2026: $5.80Sep 29, 2026: $5.77Sep 30, 2026: $6.01Oct 1, 2026: $6.00Oct 2, 2026: $6.05Oct 5, 2026: $6.12Oct 6, 2026: $6.33Oct 7, 2026: $6.28Oct 8, 2026: $6.05Oct 9, 2026: $6.05Oct 12, 2026: $6.11Oct 13, 2026: $6.08Oct 14, 2026: $6.01Oct 15, 2026: $6.01Oct 16, 2026: $6.05Oct 19, 2026: $6.31Oct 20, 2026: $6.37Oct 21, 2026: $6.30Oct 22, 2026: $6.39Oct 23, 2026: $6.41Oct 26, 2026: $6.26Oct 27, 2026: $6.26Oct 28, 2026: $6.47Oct 29, 2026: $6.25Oct 30, 2026: $6.16Nov 2, 2026: $6.17Nov 3, 2026: $6.15Nov 4, 2026: $6.27Nov 5, 2026: $6.14Nov 6, 2026: $6.15Nov 9, 2026: $6.70Nov 10, 2026: $6.70Nov 11, 2026: $6.49Nov 12, 2026: $6.41Nov 13, 2026: $6.23
Nov 13, 2025Low $4.90 · High $8.07Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.