Latest 10-Q

What changed in First Trust Intermediate Duration Preferred & Income Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What First Trust Intermediate Duration Preferred & Income Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$15.66+$0.06 (+0.38%) Nov 13 close
Oct 13, 2026: $15.74Oct 14, 2026: $15.40Oct 15, 2026: $15.70Oct 16, 2026: $15.80Oct 19, 2026: $15.70Oct 20, 2026: $15.70Oct 21, 2026: $15.69Oct 22, 2026: $15.58Oct 23, 2026: $15.55Oct 26, 2026: $15.53Oct 27, 2026: $15.71Oct 28, 2026: $15.79Oct 29, 2026: $15.87Oct 30, 2026: $15.65Nov 2, 2026: $15.64Nov 3, 2026: $15.67Nov 4, 2026: $15.87Nov 5, 2026: $15.66Nov 6, 2026: $15.79Nov 9, 2026: $16.02Nov 10, 2026: $15.84Nov 11, 2026: $15.79Nov 12, 2026: $15.60Nov 13, 2026: $15.66
Oct 13, 2026Low $15.40 · High $16.02Nov 13, 2026
Aug 13, 2026: $17.83Aug 14, 2026: $17.86Aug 17, 2026: $17.85Aug 18, 2026: $17.77Aug 19, 2026: $17.71Aug 20, 2026: $17.65Aug 21, 2026: $17.68Aug 24, 2026: $17.65Aug 25, 2026: $17.75Aug 26, 2026: $17.77Aug 27, 2026: $17.82Aug 28, 2026: $17.80Aug 31, 2026: $17.86Sep 1, 2026: $17.63Sep 2, 2026: $17.56Sep 3, 2026: $17.45Sep 4, 2026: $17.45Sep 8, 2026: $17.44Sep 9, 2026: $17.31Sep 10, 2026: $17.12Sep 11, 2026: $17.03Sep 14, 2026: $16.89Sep 15, 2026: $16.71Sep 16, 2026: $16.87Sep 17, 2026: $16.92Sep 18, 2026: $16.67Sep 21, 2026: $16.66Sep 22, 2026: $16.51Sep 23, 2026: $16.40Sep 24, 2026: $16.22Sep 25, 2026: $16.30Sep 28, 2026: $16.04Sep 29, 2026: $16.11Sep 30, 2026: $16.01Oct 1, 2026: $15.72Oct 2, 2026: $15.86Oct 5, 2026: $15.69Oct 6, 2026: $15.77Oct 7, 2026: $15.68Oct 8, 2026: $15.72Oct 9, 2026: $15.87Oct 12, 2026: $15.73Oct 13, 2026: $15.74Oct 14, 2026: $15.40Oct 15, 2026: $15.70Oct 16, 2026: $15.80Oct 19, 2026: $15.70Oct 20, 2026: $15.70Oct 21, 2026: $15.69Oct 22, 2026: $15.58Oct 23, 2026: $15.55Oct 26, 2026: $15.53Oct 27, 2026: $15.71Oct 28, 2026: $15.79Oct 29, 2026: $15.87Oct 30, 2026: $15.65Nov 2, 2026: $15.64Nov 3, 2026: $15.67Nov 4, 2026: $15.87Nov 5, 2026: $15.66Nov 6, 2026: $15.79Nov 9, 2026: $16.02Nov 10, 2026: $15.84Nov 11, 2026: $15.79Nov 12, 2026: $15.60Nov 13, 2026: $15.66
Aug 13, 2026Low $15.40 · High $17.86Nov 13, 2026
Nov 13, 2025: $18.79Nov 14, 2025: $18.86Nov 17, 2025: $18.72Nov 18, 2025: $18.68Nov 19, 2025: $18.61Nov 20, 2025: $18.43Nov 21, 2025: $18.42Nov 24, 2025: $18.54Nov 25, 2025: $18.60Nov 26, 2025: $18.71Nov 28, 2025: $18.73Dec 1, 2025: $18.43Dec 2, 2025: $18.43Dec 3, 2025: $18.52Dec 4, 2025: $18.50Dec 5, 2025: $18.54Dec 8, 2025: $18.49Dec 9, 2025: $18.47Dec 10, 2025: $18.50Dec 11, 2025: $18.50Dec 12, 2025: $18.52Dec 15, 2025: $18.50Dec 16, 2025: $18.50Dec 17, 2025: $18.47Dec 18, 2025: $18.56Dec 19, 2025: $18.59Dec 22, 2025: $18.60Dec 23, 2025: $18.64Dec 24, 2025: $18.72Dec 26, 2025: $18.75Dec 29, 2025: $18.78Dec 30, 2025: $18.77Dec 31, 2025: $18.64Jan 2, 2026: $18.65Jan 5, 2026: $18.68Jan 6, 2026: $18.69Jan 7, 2026: $18.67Jan 8, 2026: $18.64Jan 9, 2026: $18.67Jan 12, 2026: $18.74Jan 13, 2026: $18.74Jan 14, 2026: $18.84Jan 15, 2026: $18.88Jan 16, 2026: $18.82Jan 20, 2026: $18.77Jan 21, 2026: $18.92Jan 22, 2026: $18.93Jan 23, 2026: $19.02Jan 26, 2026: $18.92Jan 27, 2026: $18.87Jan 28, 2026: $18.89Jan 29, 2026: $18.88Jan 30, 2026: $18.93Feb 2, 2026: $18.93Feb 3, 2026: $18.82Feb 4, 2026: $18.82Feb 5, 2026: $18.76Feb 6, 2026: $18.87Feb 9, 2026: $18.83Feb 10, 2026: $18.89Feb 11, 2026: $18.97Feb 12, 2026: $18.92Feb 13, 2026: $19.05Feb 17, 2026: $19.13Feb 18, 2026: $19.29Feb 19, 2026: $19.29Feb 20, 2026: $19.27Feb 23, 2026: $19.14Feb 24, 2026: $19.20Feb 25, 2026: $19.21Feb 26, 2026: $19.30Feb 27, 2026: $19.13Mar 2, 2026: $18.88Mar 3, 2026: $18.75Mar 4, 2026: $18.80Mar 5, 2026: $18.65Mar 6, 2026: $18.46Mar 9, 2026: $18.24Mar 10, 2026: $18.33Mar 11, 2026: $18.29Mar 12, 2026: $18.15Mar 13, 2026: $18.15Mar 16, 2026: $18.31Mar 17, 2026: $18.40Mar 18, 2026: $18.28Mar 19, 2026: $18.13Mar 20, 2026: $17.72Mar 23, 2026: $17.66Mar 24, 2026: $17.71Mar 25, 2026: $17.93Mar 26, 2026: $17.81Mar 27, 2026: $17.33Mar 30, 2026: $17.22Mar 31, 2026: $17.63Apr 1, 2026: $17.63Apr 2, 2026: $17.74Apr 6, 2026: $17.82Apr 7, 2026: $17.81Apr 8, 2026: $18.05Apr 9, 2026: $18.12Apr 10, 2026: $18.13Apr 13, 2026: $18.17Apr 14, 2026: $18.38Apr 15, 2026: $18.43Apr 16, 2026: $18.47Apr 17, 2026: $18.53Apr 20, 2026: $18.59Apr 21, 2026: $18.55Apr 22, 2026: $18.47Apr 23, 2026: $18.37Apr 24, 2026: $18.44Apr 27, 2026: $18.42Apr 28, 2026: $18.28Apr 29, 2026: $18.28Apr 30, 2026: $18.42May 1, 2026: $18.47May 4, 2026: $18.29May 5, 2026: $18.26May 6, 2026: $18.32May 7, 2026: $18.44May 8, 2026: $18.39May 11, 2026: $18.42May 12, 2026: $18.39May 13, 2026: $18.35May 14, 2026: $18.40May 15, 2026: $18.09May 18, 2026: $17.90May 19, 2026: $17.81May 20, 2026: $17.91May 21, 2026: $17.92May 22, 2026: $18.01May 26, 2026: $18.09May 27, 2026: $18.17May 28, 2026: $18.21May 29, 2026: $18.31Jun 1, 2026: $18.04Jun 2, 2026: $18.01Jun 3, 2026: $17.91Jun 4, 2026: $17.93Jun 5, 2026: $17.84Jun 8, 2026: $17.86Jun 9, 2026: $17.77Jun 10, 2026: $17.79Jun 11, 2026: $17.84Jun 12, 2026: $17.92Jun 15, 2026: $17.93Jun 16, 2026: $17.95Jun 17, 2026: $17.93Jun 18, 2026: $17.97Jun 22, 2026: $17.90Jun 23, 2026: $17.90Jun 24, 2026: $17.87Jun 25, 2026: $18.01Jun 26, 2026: $18.05Jun 29, 2026: $18.05Jun 30, 2026: $18.17Jul 1, 2026: $18.04Jul 2, 2026: $18.03Jul 6, 2026: $18.13Jul 7, 2026: $18.08Jul 8, 2026: $17.98Jul 9, 2026: $18.00Jul 10, 2026: $18.01Jul 13, 2026: $18.01Jul 14, 2026: $18.13Jul 15, 2026: $18.12Jul 16, 2026: $18.11Jul 17, 2026: $17.99Jul 20, 2026: $18.06Jul 21, 2026: $18.16Jul 22, 2026: $17.92Jul 23, 2026: $17.80Jul 24, 2026: $17.73Jul 27, 2026: $17.67Jul 28, 2026: $17.68Jul 29, 2026: $17.53Jul 30, 2026: $17.60Jul 31, 2026: $17.63Aug 3, 2026: $17.62Aug 4, 2026: $17.59Aug 5, 2026: $17.60Aug 6, 2026: $17.55Aug 7, 2026: $17.67Aug 10, 2026: $17.73Aug 11, 2026: $17.75Aug 12, 2026: $17.80Aug 13, 2026: $17.83Aug 14, 2026: $17.86Aug 17, 2026: $17.85Aug 18, 2026: $17.77Aug 19, 2026: $17.71Aug 20, 2026: $17.65Aug 21, 2026: $17.68Aug 24, 2026: $17.65Aug 25, 2026: $17.75Aug 26, 2026: $17.77Aug 27, 2026: $17.82Aug 28, 2026: $17.80Aug 31, 2026: $17.86Sep 1, 2026: $17.63Sep 2, 2026: $17.56Sep 3, 2026: $17.45Sep 4, 2026: $17.45Sep 8, 2026: $17.44Sep 9, 2026: $17.31Sep 10, 2026: $17.12Sep 11, 2026: $17.03Sep 14, 2026: $16.89Sep 15, 2026: $16.71Sep 16, 2026: $16.87Sep 17, 2026: $16.92Sep 18, 2026: $16.67Sep 21, 2026: $16.66Sep 22, 2026: $16.51Sep 23, 2026: $16.40Sep 24, 2026: $16.22Sep 25, 2026: $16.30Sep 28, 2026: $16.04Sep 29, 2026: $16.11Sep 30, 2026: $16.01Oct 1, 2026: $15.72Oct 2, 2026: $15.86Oct 5, 2026: $15.69Oct 6, 2026: $15.77Oct 7, 2026: $15.68Oct 8, 2026: $15.72Oct 9, 2026: $15.87Oct 12, 2026: $15.73Oct 13, 2026: $15.74Oct 14, 2026: $15.40Oct 15, 2026: $15.70Oct 16, 2026: $15.80Oct 19, 2026: $15.70Oct 20, 2026: $15.70Oct 21, 2026: $15.69Oct 22, 2026: $15.58Oct 23, 2026: $15.55Oct 26, 2026: $15.53Oct 27, 2026: $15.71Oct 28, 2026: $15.79Oct 29, 2026: $15.87Oct 30, 2026: $15.65Nov 2, 2026: $15.64Nov 3, 2026: $15.67Nov 4, 2026: $15.87Nov 5, 2026: $15.66Nov 6, 2026: $15.79Nov 9, 2026: $16.02Nov 10, 2026: $15.84Nov 11, 2026: $15.79Nov 12, 2026: $15.60Nov 13, 2026: $15.66
Nov 13, 2025Low $15.40 · High $19.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.