Latest 10-Q

What changed in Fabrinet's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

2 trades

Trades in Fabrinet reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
FABRINET F
read from scan
SaleJul 24, 2026$1,001 - $15,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
FABRINET F
read from scan
PurchaseMar 23, 2026$1,001 - $15,000May 8, 2026White House report ↗
All 2 trades in FNFree to read. Amounts are ranges.

Lobbying

What Fabrinet and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$327.98−$25.85 (−7.31%) Nov 13 close
Oct 13, 2026: $427.82Oct 14, 2026: $392.95Oct 15, 2026: $385.20Oct 16, 2026: $363.51Oct 19, 2026: $362.69Oct 20, 2026: $355.48Oct 21, 2026: $356.06Oct 22, 2026: $317.67Oct 23, 2026: $314.94Oct 26, 2026: $325.24Oct 27, 2026: $343.21Oct 28, 2026: $367.30Oct 29, 2026: $348.68Oct 30, 2026: $327.29Nov 2, 2026: $314.70Nov 3, 2026: $363.33Nov 4, 2026: $341.64Nov 5, 2026: $292.97Nov 6, 2026: $327.13Nov 9, 2026: $365.94Nov 10, 2026: $348.52Nov 11, 2026: $369.01Nov 12, 2026: $353.83Nov 13, 2026: $327.98
Oct 13, 2026Low $292.97 · High $427.82Nov 13, 2026
Aug 13, 2026: $566.49Aug 14, 2026: $570.22Aug 17, 2026: $598.58Aug 18, 2026: $482.59Aug 19, 2026: $454.55Aug 20, 2026: $444.87Aug 21, 2026: $436.67Aug 24, 2026: $421.14Aug 25, 2026: $431.54Aug 26, 2026: $437.80Aug 27, 2026: $432.71Aug 28, 2026: $414.36Aug 31, 2026: $412.93Sep 1, 2026: $402.07Sep 2, 2026: $395.35Sep 3, 2026: $395.00Sep 4, 2026: $407.40Sep 8, 2026: $416.31Sep 9, 2026: $418.27Sep 10, 2026: $403.95Sep 11, 2026: $414.58Sep 14, 2026: $382.55Sep 15, 2026: $374.91Sep 16, 2026: $392.68Sep 17, 2026: $380.92Sep 18, 2026: $388.55Sep 21, 2026: $401.57Sep 22, 2026: $403.80Sep 23, 2026: $400.85Sep 24, 2026: $398.36Sep 25, 2026: $417.39Sep 28, 2026: $409.96Sep 29, 2026: $424.12Sep 30, 2026: $424.27Oct 1, 2026: $451.44Oct 2, 2026: $463.69Oct 5, 2026: $453.84Oct 6, 2026: $489.16Oct 7, 2026: $497.99Oct 8, 2026: $487.33Oct 9, 2026: $486.28Oct 12, 2026: $456.40Oct 13, 2026: $427.82Oct 14, 2026: $392.95Oct 15, 2026: $385.20Oct 16, 2026: $363.51Oct 19, 2026: $362.69Oct 20, 2026: $355.48Oct 21, 2026: $356.06Oct 22, 2026: $317.67Oct 23, 2026: $314.94Oct 26, 2026: $325.24Oct 27, 2026: $343.21Oct 28, 2026: $367.30Oct 29, 2026: $348.68Oct 30, 2026: $327.29Nov 2, 2026: $314.70Nov 3, 2026: $363.33Nov 4, 2026: $341.64Nov 5, 2026: $292.97Nov 6, 2026: $327.13Nov 9, 2026: $365.94Nov 10, 2026: $348.52Nov 11, 2026: $369.01Nov 12, 2026: $353.83Nov 13, 2026: $327.98
Aug 13, 2026Low $292.97 · High $598.58Nov 13, 2026
Nov 13, 2025: $402.47Nov 14, 2025: $413.32Nov 17, 2025: $416.64Nov 18, 2025: $409.25Nov 19, 2025: $416.69Nov 20, 2025: $387.22Nov 21, 2025: $390.46Nov 24, 2025: $416.35Nov 25, 2025: $429.69Nov 26, 2025: $449.06Nov 28, 2025: $459.41Dec 1, 2025: $449.59Dec 2, 2025: $441.58Dec 3, 2025: $447.31Dec 4, 2025: $471.78Dec 5, 2025: $478.45Dec 8, 2025: $491.03Dec 9, 2025: $498.45Dec 10, 2025: $516.63Dec 11, 2025: $528.17Dec 12, 2025: $470.89Dec 15, 2025: $470.02Dec 16, 2025: $451.16Dec 17, 2025: $426.53Dec 18, 2025: $452.46Dec 19, 2025: $475.47Dec 22, 2025: $483.55Dec 23, 2025: $486.92Dec 24, 2025: $481.74Dec 26, 2025: $478.32Dec 29, 2025: $472.08Dec 30, 2025: $461.93Dec 31, 2025: $455.28Jan 2, 2026: $479.42Jan 5, 2026: $456.90Jan 6, 2026: $479.17Jan 7, 2026: $470.50Jan 8, 2026: $442.94Jan 9, 2026: $447.23Jan 12, 2026: $462.94Jan 13, 2026: $489.00Jan 14, 2026: $477.05Jan 15, 2026: $497.58Jan 16, 2026: $494.45Jan 20, 2026: $482.56Jan 21, 2026: $488.36Jan 22, 2026: $470.39Jan 23, 2026: $466.91Jan 26, 2026: $474.12Jan 27, 2026: $498.59Jan 28, 2026: $501.00Jan 29, 2026: $496.26Jan 30, 2026: $489.44Feb 2, 2026: $499.61Feb 3, 2026: $448.53Feb 4, 2026: $423.03Feb 5, 2026: $442.70Feb 6, 2026: $503.99Feb 9, 2026: $501.89Feb 10, 2026: $466.29Feb 11, 2026: $465.53Feb 12, 2026: $462.05Feb 13, 2026: $495.55Feb 17, 2026: $496.78Feb 18, 2026: $505.78Feb 19, 2026: $513.83Feb 20, 2026: $546.13Feb 23, 2026: $576.71Feb 24, 2026: $585.87Feb 25, 2026: $615.99Feb 26, 2026: $562.44Feb 27, 2026: $545.63Mar 2, 2026: $581.37Mar 3, 2026: $553.03Mar 4, 2026: $563.87Mar 5, 2026: $544.45Mar 6, 2026: $489.38Mar 9, 2026: $527.53Mar 10, 2026: $543.02Mar 11, 2026: $524.33Mar 12, 2026: $512.80Mar 13, 2026: $502.14Mar 16, 2026: $512.82Mar 17, 2026: $500.02Mar 18, 2026: $500.43Mar 19, 2026: $540.75Mar 20, 2026: $506.27Mar 23, 2026: $546.47Mar 24, 2026: $600.91Mar 25, 2026: $612.03Mar 26, 2026: $549.70Mar 27, 2026: $551.97Mar 30, 2026: $491.88Mar 31, 2026: $521.52Apr 1, 2026: $534.98Apr 2, 2026: $557.97Apr 6, 2026: $554.35Apr 7, 2026: $557.72Apr 8, 2026: $610.18Apr 9, 2026: $618.26Apr 10, 2026: $662.13Apr 13, 2026: $689.89Apr 14, 2026: $681.68Apr 15, 2026: $685.81Apr 16, 2026: $672.64Apr 17, 2026: $689.89Apr 20, 2026: $700.01Apr 21, 2026: $695.52Apr 22, 2026: $690.06Apr 23, 2026: $689.46Apr 24, 2026: $720.19Apr 27, 2026: $684.76Apr 28, 2026: $637.74Apr 29, 2026: $643.46Apr 30, 2026: $683.47May 1, 2026: $706.53May 4, 2026: $717.80May 5, 2026: $660.32May 6, 2026: $679.09May 7, 2026: $626.12May 8, 2026: $621.28May 11, 2026: $649.53May 12, 2026: $634.48May 13, 2026: $696.07May 14, 2026: $746.47May 15, 2026: $722.04May 18, 2026: $700.26May 19, 2026: $677.75May 20, 2026: $662.21May 21, 2026: $703.27May 22, 2026: $703.86May 26, 2026: $680.77May 27, 2026: $686.90May 28, 2026: $667.95May 29, 2026: $654.16Jun 1, 2026: $622.36Jun 2, 2026: $701.11Jun 3, 2026: $725.00Jun 4, 2026: $714.78Jun 5, 2026: $621.25Jun 8, 2026: $623.71Jun 9, 2026: $586.00Jun 10, 2026: $580.25Jun 11, 2026: $582.24Jun 12, 2026: $611.01Jun 15, 2026: $635.58Jun 16, 2026: $588.03Jun 17, 2026: $584.38Jun 18, 2026: $573.76Jun 22, 2026: $617.09Jun 23, 2026: $583.55Jun 24, 2026: $568.17Jun 25, 2026: $567.79Jun 26, 2026: $524.79Jun 29, 2026: $528.23Jun 30, 2026: $562.08Jul 1, 2026: $547.18Jul 2, 2026: $499.61Jul 6, 2026: $500.75Jul 7, 2026: $468.48Jul 8, 2026: $480.07Jul 9, 2026: $482.78Jul 10, 2026: $471.13Jul 13, 2026: $474.64Jul 14, 2026: $482.78Jul 15, 2026: $486.65Jul 16, 2026: $460.19Jul 17, 2026: $478.39Jul 20, 2026: $494.26Jul 21, 2026: $527.35Jul 22, 2026: $513.67Jul 23, 2026: $517.73Jul 24, 2026: $476.04Jul 27, 2026: $470.82Jul 28, 2026: $449.72Jul 29, 2026: $414.50Jul 30, 2026: $439.33Jul 31, 2026: $435.41Aug 3, 2026: $455.94Aug 4, 2026: $531.03Aug 5, 2026: $522.22Aug 6, 2026: $543.95Aug 7, 2026: $562.38Aug 10, 2026: $527.07Aug 11, 2026: $525.88Aug 12, 2026: $571.88Aug 13, 2026: $566.49Aug 14, 2026: $570.22Aug 17, 2026: $598.58Aug 18, 2026: $482.59Aug 19, 2026: $454.55Aug 20, 2026: $444.87Aug 21, 2026: $436.67Aug 24, 2026: $421.14Aug 25, 2026: $431.54Aug 26, 2026: $437.80Aug 27, 2026: $432.71Aug 28, 2026: $414.36Aug 31, 2026: $412.93Sep 1, 2026: $402.07Sep 2, 2026: $395.35Sep 3, 2026: $395.00Sep 4, 2026: $407.40Sep 8, 2026: $416.31Sep 9, 2026: $418.27Sep 10, 2026: $403.95Sep 11, 2026: $414.58Sep 14, 2026: $382.55Sep 15, 2026: $374.91Sep 16, 2026: $392.68Sep 17, 2026: $380.92Sep 18, 2026: $388.55Sep 21, 2026: $401.57Sep 22, 2026: $403.80Sep 23, 2026: $400.85Sep 24, 2026: $398.36Sep 25, 2026: $417.39Sep 28, 2026: $409.96Sep 29, 2026: $424.12Sep 30, 2026: $424.27Oct 1, 2026: $451.44Oct 2, 2026: $463.69Oct 5, 2026: $453.84Oct 6, 2026: $489.16Oct 7, 2026: $497.99Oct 8, 2026: $487.33Oct 9, 2026: $486.28Oct 12, 2026: $456.40Oct 13, 2026: $427.82Oct 14, 2026: $392.95Oct 15, 2026: $385.20Oct 16, 2026: $363.51Oct 19, 2026: $362.69Oct 20, 2026: $355.48Oct 21, 2026: $356.06Oct 22, 2026: $317.67Oct 23, 2026: $314.94Oct 26, 2026: $325.24Oct 27, 2026: $343.21Oct 28, 2026: $367.30Oct 29, 2026: $348.68Oct 30, 2026: $327.29Nov 2, 2026: $314.70Nov 3, 2026: $363.33Nov 4, 2026: $341.64Nov 5, 2026: $292.97Nov 6, 2026: $327.13Nov 9, 2026: $365.94Nov 10, 2026: $348.52Nov 11, 2026: $369.01Nov 12, 2026: $353.83Nov 13, 2026: $327.98
Nov 13, 2025Low $292.97 · High $746.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.