Latest 10-Q

What changed in flyExclusive, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What flyExclusive, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.9801−$0.05 (−4.84%) Nov 13 close
Oct 13, 2026: $1.25Oct 14, 2026: $1.19Oct 15, 2026: $1.18Oct 16, 2026: $1.12Oct 19, 2026: $1.10Oct 20, 2026: $1.13Oct 21, 2026: $1.13Oct 22, 2026: $1.16Oct 23, 2026: $1.14Oct 26, 2026: $1.14Oct 27, 2026: $1.21Oct 28, 2026: $1.23Oct 29, 2026: $1.23Oct 30, 2026: $1.15Nov 2, 2026: $1.03Nov 3, 2026: $0.95Nov 4, 2026: $1.02Nov 5, 2026: $1.02Nov 6, 2026: $1.17Nov 9, 2026: $1.16Nov 10, 2026: $1.11Nov 11, 2026: $1.09Nov 12, 2026: $1.03Nov 13, 2026: $0.9801
Oct 13, 2026Low $0.95 · High $1.25Nov 13, 2026
Aug 13, 2026: $1.28Aug 14, 2026: $1.26Aug 17, 2026: $1.15Aug 18, 2026: $1.18Aug 19, 2026: $1.24Aug 20, 2026: $1.32Aug 21, 2026: $1.31Aug 24, 2026: $1.28Aug 25, 2026: $1.30Aug 26, 2026: $1.30Aug 27, 2026: $1.28Aug 28, 2026: $1.23Aug 31, 2026: $1.17Sep 1, 2026: $1.19Sep 2, 2026: $1.16Sep 3, 2026: $1.18Sep 4, 2026: $1.15Sep 8, 2026: $1.17Sep 9, 2026: $1.14Sep 10, 2026: $1.10Sep 11, 2026: $1.12Sep 14, 2026: $1.12Sep 15, 2026: $1.14Sep 16, 2026: $1.22Sep 17, 2026: $1.24Sep 18, 2026: $1.33Sep 21, 2026: $1.24Sep 22, 2026: $1.23Sep 23, 2026: $1.21Sep 24, 2026: $1.24Sep 25, 2026: $1.27Sep 28, 2026: $1.23Sep 29, 2026: $1.28Sep 30, 2026: $1.22Oct 1, 2026: $1.21Oct 2, 2026: $1.25Oct 5, 2026: $1.23Oct 6, 2026: $1.24Oct 7, 2026: $1.22Oct 8, 2026: $1.31Oct 9, 2026: $1.35Oct 12, 2026: $1.35Oct 13, 2026: $1.25Oct 14, 2026: $1.19Oct 15, 2026: $1.18Oct 16, 2026: $1.12Oct 19, 2026: $1.10Oct 20, 2026: $1.13Oct 21, 2026: $1.13Oct 22, 2026: $1.16Oct 23, 2026: $1.14Oct 26, 2026: $1.14Oct 27, 2026: $1.21Oct 28, 2026: $1.23Oct 29, 2026: $1.23Oct 30, 2026: $1.15Nov 2, 2026: $1.03Nov 3, 2026: $0.95Nov 4, 2026: $1.02Nov 5, 2026: $1.02Nov 6, 2026: $1.17Nov 9, 2026: $1.16Nov 10, 2026: $1.11Nov 11, 2026: $1.09Nov 12, 2026: $1.03Nov 13, 2026: $0.9801
Aug 13, 2026Low $0.95 · High $1.35Nov 13, 2026
Nov 13, 2025: $3.21Nov 14, 2025: $3.17Nov 17, 2025: $3.21Nov 18, 2025: $3.19Nov 19, 2025: $3.42Nov 20, 2025: $3.03Nov 21, 2025: $3.45Nov 24, 2025: $3.40Nov 25, 2025: $3.74Nov 26, 2025: $3.41Nov 28, 2025: $3.29Dec 1, 2025: $3.22Dec 2, 2025: $3.04Dec 3, 2025: $3.27Dec 4, 2025: $3.35Dec 5, 2025: $3.49Dec 8, 2025: $3.51Dec 9, 2025: $3.72Dec 10, 2025: $3.68Dec 11, 2025: $4.12Dec 12, 2025: $3.98Dec 15, 2025: $3.79Dec 16, 2025: $3.34Dec 17, 2025: $3.18Dec 18, 2025: $3.11Dec 19, 2025: $3.13Dec 22, 2025: $3.25Dec 23, 2025: $3.20Dec 24, 2025: $3.38Dec 26, 2025: $4.09Dec 29, 2025: $4.09Dec 30, 2025: $4.07Dec 31, 2025: $4.11Jan 2, 2026: $4.02Jan 5, 2026: $4.01Jan 6, 2026: $3.53Jan 7, 2026: $3.14Jan 8, 2026: $7.23Jan 9, 2026: $6.39Jan 12, 2026: $5.63Jan 13, 2026: $3.85Jan 14, 2026: $3.69Jan 15, 2026: $3.74Jan 16, 2026: $3.42Jan 20, 2026: $3.23Jan 21, 2026: $3.28Jan 22, 2026: $3.26Jan 23, 2026: $3.28Jan 26, 2026: $3.12Jan 27, 2026: $3.03Jan 28, 2026: $3.25Jan 29, 2026: $3.32Jan 30, 2026: $2.96Feb 2, 2026: $3.07Feb 3, 2026: $2.91Feb 4, 2026: $2.65Feb 5, 2026: $2.33Feb 6, 2026: $3.03Feb 9, 2026: $3.10Feb 10, 2026: $2.85Feb 11, 2026: $2.68Feb 12, 2026: $2.68Feb 13, 2026: $2.45Feb 17, 2026: $2.34Feb 18, 2026: $2.20Feb 19, 2026: $2.21Feb 20, 2026: $2.13Feb 23, 2026: $2.15Feb 24, 2026: $2.17Feb 25, 2026: $2.22Feb 26, 2026: $2.18Feb 27, 2026: $2.03Mar 2, 2026: $2.01Mar 3, 2026: $2.58Mar 4, 2026: $2.45Mar 5, 2026: $2.49Mar 6, 2026: $2.42Mar 9, 2026: $2.55Mar 10, 2026: $2.41Mar 11, 2026: $2.41Mar 12, 2026: $2.35Mar 13, 2026: $2.33Mar 16, 2026: $2.46Mar 17, 2026: $2.65Mar 18, 2026: $2.29Mar 19, 2026: $2.23Mar 20, 2026: $2.03Mar 23, 2026: $2.21Mar 24, 2026: $2.37Mar 25, 2026: $2.37Mar 26, 2026: $2.37Mar 27, 2026: $2.17Mar 30, 2026: $2.11Mar 31, 2026: $2.26Apr 1, 2026: $2.38Apr 2, 2026: $2.39Apr 6, 2026: $2.42Apr 7, 2026: $2.12Apr 8, 2026: $2.27Apr 9, 2026: $2.21Apr 10, 2026: $2.28Apr 13, 2026: $2.36Apr 14, 2026: $2.22Apr 15, 2026: $2.97Apr 16, 2026: $3.11Apr 17, 2026: $2.85Apr 20, 2026: $2.49Apr 21, 2026: $2.32Apr 22, 2026: $2.28Apr 23, 2026: $2.15Apr 24, 2026: $2.15Apr 27, 2026: $2.10Apr 28, 2026: $2.06Apr 29, 2026: $1.92Apr 30, 2026: $2.11May 1, 2026: $2.16May 4, 2026: $2.19May 5, 2026: $2.23May 6, 2026: $2.49May 7, 2026: $2.32May 8, 2026: $2.35May 11, 2026: $2.29May 12, 2026: $2.16May 13, 2026: $2.35May 14, 2026: $2.40May 15, 2026: $2.28May 18, 2026: $2.49May 19, 2026: $2.46May 20, 2026: $2.44May 21, 2026: $2.47May 22, 2026: $2.49May 26, 2026: $2.64May 27, 2026: $2.56May 28, 2026: $2.62May 29, 2026: $2.53Jun 1, 2026: $2.63Jun 2, 2026: $2.59Jun 3, 2026: $2.46Jun 4, 2026: $2.56Jun 5, 2026: $2.50Jun 8, 2026: $2.58Jun 9, 2026: $2.41Jun 10, 2026: $2.25Jun 11, 2026: $2.36Jun 12, 2026: $2.01Jun 15, 2026: $2.07Jun 16, 2026: $2.04Jun 17, 2026: $2.12Jun 18, 2026: $2.14Jun 22, 2026: $1.99Jun 23, 2026: $2.04Jun 24, 2026: $2.04Jun 25, 2026: $1.91Jun 26, 2026: $2.09Jun 29, 2026: $1.98Jun 30, 2026: $2.00Jul 1, 2026: $2.00Jul 2, 2026: $1.93Jul 6, 2026: $1.92Jul 7, 2026: $1.82Jul 8, 2026: $1.67Jul 9, 2026: $1.67Jul 10, 2026: $1.66Jul 13, 2026: $1.58Jul 14, 2026: $1.52Jul 15, 2026: $1.37Jul 16, 2026: $1.23Jul 17, 2026: $1.15Jul 20, 2026: $1.20Jul 21, 2026: $1.16Jul 22, 2026: $1.15Jul 23, 2026: $1.13Jul 24, 2026: $1.16Jul 27, 2026: $1.22Jul 28, 2026: $1.12Jul 29, 2026: $1.22Jul 30, 2026: $1.15Jul 31, 2026: $1.16Aug 3, 2026: $1.20Aug 4, 2026: $1.27Aug 5, 2026: $1.23Aug 6, 2026: $1.23Aug 7, 2026: $1.20Aug 10, 2026: $1.23Aug 11, 2026: $1.32Aug 12, 2026: $1.23Aug 13, 2026: $1.28Aug 14, 2026: $1.26Aug 17, 2026: $1.15Aug 18, 2026: $1.18Aug 19, 2026: $1.24Aug 20, 2026: $1.32Aug 21, 2026: $1.31Aug 24, 2026: $1.28Aug 25, 2026: $1.30Aug 26, 2026: $1.30Aug 27, 2026: $1.28Aug 28, 2026: $1.23Aug 31, 2026: $1.17Sep 1, 2026: $1.19Sep 2, 2026: $1.16Sep 3, 2026: $1.18Sep 4, 2026: $1.15Sep 8, 2026: $1.17Sep 9, 2026: $1.14Sep 10, 2026: $1.10Sep 11, 2026: $1.12Sep 14, 2026: $1.12Sep 15, 2026: $1.14Sep 16, 2026: $1.22Sep 17, 2026: $1.24Sep 18, 2026: $1.33Sep 21, 2026: $1.24Sep 22, 2026: $1.23Sep 23, 2026: $1.21Sep 24, 2026: $1.24Sep 25, 2026: $1.27Sep 28, 2026: $1.23Sep 29, 2026: $1.28Sep 30, 2026: $1.22Oct 1, 2026: $1.21Oct 2, 2026: $1.25Oct 5, 2026: $1.23Oct 6, 2026: $1.24Oct 7, 2026: $1.22Oct 8, 2026: $1.31Oct 9, 2026: $1.35Oct 12, 2026: $1.35Oct 13, 2026: $1.25Oct 14, 2026: $1.19Oct 15, 2026: $1.18Oct 16, 2026: $1.12Oct 19, 2026: $1.10Oct 20, 2026: $1.13Oct 21, 2026: $1.13Oct 22, 2026: $1.16Oct 23, 2026: $1.14Oct 26, 2026: $1.14Oct 27, 2026: $1.21Oct 28, 2026: $1.23Oct 29, 2026: $1.23Oct 30, 2026: $1.15Nov 2, 2026: $1.03Nov 3, 2026: $0.95Nov 4, 2026: $1.02Nov 5, 2026: $1.02Nov 6, 2026: $1.17Nov 9, 2026: $1.16Nov 10, 2026: $1.11Nov 11, 2026: $1.09Nov 12, 2026: $1.03Nov 13, 2026: $0.9801
Nov 13, 2025Low $0.95 · High $7.23Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.