Latest 10-Q

What changed in Five Below, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in Five Below, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Arjun Mody
Deputy Commissioner, Social Security Administration
Five Below, Inc. (FIVE)SaleJan 30, 2026$1,001 - $15,000Feb 27, 2026OGE Form 278-T ↗
All 1 trade in FIVEFree to read. Amounts are ranges.

Lobbying

What Five Below, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Five Below, Inc.

16 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Five Below, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: $164,437The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Five Below, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3000
2024 Q4333
2025 Q1333
2025 Q2222
2025 Q3555
2025 Q4555
2026 Q1111
2026 Q2555
Most common job titles at Five Below, Inc.
Sr. Software Engineer - QA Digital2—
Director of Data, Analytics & Reporting1—
Director, Engineering - Mobile1—
Director, Software Engineering, AI1—
Director, Software Engineering, Stores1—

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$246.68−$0.48 (−0.19%) Nov 13 close
Oct 13, 2026: $213.35Oct 14, 2026: $218.95Oct 15, 2026: $223.23Oct 16, 2026: $222.72Oct 19, 2026: $225.61Oct 20, 2026: $223.80Oct 21, 2026: $224.10Oct 22, 2026: $225.87Oct 23, 2026: $223.24Oct 26, 2026: $230.00Oct 27, 2026: $231.25Oct 28, 2026: $234.47Oct 29, 2026: $245.50Oct 30, 2026: $240.96Nov 2, 2026: $238.97Nov 3, 2026: $236.19Nov 4, 2026: $252.01Nov 5, 2026: $241.26Nov 6, 2026: $240.30Nov 9, 2026: $253.76Nov 10, 2026: $253.51Nov 11, 2026: $250.74Nov 12, 2026: $247.16Nov 13, 2026: $246.68
Oct 13, 2026Low $213.35 · High $253.76Nov 13, 2026
Aug 13, 2026: $241.71Aug 14, 2026: $244.54Aug 17, 2026: $238.56Aug 18, 2026: $238.51Aug 19, 2026: $242.08Aug 20, 2026: $236.31Aug 21, 2026: $250.24Aug 24, 2026: $262.72Aug 25, 2026: $259.41Aug 26, 2026: $257.35Aug 27, 2026: $246.98Aug 28, 2026: $241.89Aug 31, 2026: $246.84Sep 1, 2026: $245.08Sep 2, 2026: $243.08Sep 3, 2026: $239.96Sep 4, 2026: $252.20Sep 8, 2026: $254.07Sep 9, 2026: $247.12Sep 10, 2026: $241.28Sep 11, 2026: $244.60Sep 14, 2026: $249.59Sep 15, 2026: $236.07Sep 16, 2026: $237.68Sep 17, 2026: $236.80Sep 18, 2026: $234.14Sep 21, 2026: $236.14Sep 22, 2026: $232.28Sep 23, 2026: $227.41Sep 24, 2026: $222.38Sep 25, 2026: $222.60Sep 28, 2026: $228.00Sep 29, 2026: $222.03Sep 30, 2026: $219.57Oct 1, 2026: $221.17Oct 2, 2026: $221.19Oct 5, 2026: $215.93Oct 6, 2026: $209.92Oct 7, 2026: $204.24Oct 8, 2026: $209.73Oct 9, 2026: $214.73Oct 12, 2026: $213.58Oct 13, 2026: $213.35Oct 14, 2026: $218.95Oct 15, 2026: $223.23Oct 16, 2026: $222.72Oct 19, 2026: $225.61Oct 20, 2026: $223.80Oct 21, 2026: $224.10Oct 22, 2026: $225.87Oct 23, 2026: $223.24Oct 26, 2026: $230.00Oct 27, 2026: $231.25Oct 28, 2026: $234.47Oct 29, 2026: $245.50Oct 30, 2026: $240.96Nov 2, 2026: $238.97Nov 3, 2026: $236.19Nov 4, 2026: $252.01Nov 5, 2026: $241.26Nov 6, 2026: $240.30Nov 9, 2026: $253.76Nov 10, 2026: $253.51Nov 11, 2026: $250.74Nov 12, 2026: $247.16Nov 13, 2026: $246.68
Aug 13, 2026Low $204.24 · High $262.72Nov 13, 2026
Nov 13, 2025: $147.06Nov 14, 2025: $147.05Nov 17, 2025: $147.72Nov 18, 2025: $147.51Nov 19, 2025: $148.35Nov 20, 2025: $149.19Nov 21, 2025: $155.03Nov 24, 2025: $157.33Nov 25, 2025: $163.18Nov 26, 2025: $166.95Nov 28, 2025: $164.89Dec 1, 2025: $161.79Dec 2, 2025: $158.90Dec 3, 2025: $163.15Dec 4, 2025: $168.42Dec 5, 2025: $173.20Dec 8, 2025: $174.62Dec 9, 2025: $175.34Dec 10, 2025: $177.16Dec 11, 2025: $181.41Dec 12, 2025: $183.41Dec 15, 2025: $181.66Dec 16, 2025: $176.77Dec 17, 2025: $178.54Dec 18, 2025: $182.04Dec 19, 2025: $182.07Dec 22, 2025: $186.54Dec 23, 2025: $187.81Dec 24, 2025: $188.67Dec 26, 2025: $189.89Dec 29, 2025: $189.07Dec 30, 2025: $188.59Dec 31, 2025: $188.36Jan 2, 2026: $193.45Jan 5, 2026: $196.64Jan 6, 2026: $202.34Jan 7, 2026: $200.61Jan 8, 2026: $198.01Jan 9, 2026: $195.57Jan 12, 2026: $203.61Jan 13, 2026: $200.95Jan 14, 2026: $197.45Jan 15, 2026: $198.04Jan 16, 2026: $196.69Jan 20, 2026: $191.22Jan 21, 2026: $195.92Jan 22, 2026: $191.33Jan 23, 2026: $190.37Jan 26, 2026: $188.57Jan 27, 2026: $187.24Jan 28, 2026: $185.42Jan 29, 2026: $188.39Jan 30, 2026: $191.64Feb 2, 2026: $197.80Feb 3, 2026: $196.73Feb 4, 2026: $192.93Feb 5, 2026: $194.09Feb 6, 2026: $202.61Feb 9, 2026: $209.43Feb 10, 2026: $206.68Feb 11, 2026: $206.12Feb 12, 2026: $201.23Feb 13, 2026: $205.93Feb 17, 2026: $212.48Feb 18, 2026: $214.36Feb 19, 2026: $215.97Feb 20, 2026: $220.09Feb 23, 2026: $219.29Feb 24, 2026: $221.40Feb 25, 2026: $223.10Feb 26, 2026: $225.12Feb 27, 2026: $223.53Mar 2, 2026: $223.48Mar 3, 2026: $221.55Mar 4, 2026: $220.52Mar 5, 2026: $221.65Mar 6, 2026: $215.28Mar 9, 2026: $219.82Mar 10, 2026: $221.05Mar 11, 2026: $218.54Mar 12, 2026: $217.03Mar 13, 2026: $210.36Mar 16, 2026: $211.67Mar 17, 2026: $214.00Mar 18, 2026: $212.47Mar 19, 2026: $235.17Mar 20, 2026: $227.42Mar 23, 2026: $230.50Mar 24, 2026: $231.09Mar 25, 2026: $233.65Mar 26, 2026: $226.79Mar 27, 2026: $221.72Mar 30, 2026: $219.82Mar 31, 2026: $228.48Apr 1, 2026: $234.92Apr 2, 2026: $235.39Apr 6, 2026: $233.72Apr 7, 2026: $226.53Apr 8, 2026: $228.18Apr 9, 2026: $225.19Apr 10, 2026: $217.37Apr 13, 2026: $221.19Apr 14, 2026: $219.85Apr 15, 2026: $223.32Apr 16, 2026: $225.06Apr 17, 2026: $236.26Apr 20, 2026: $247.71Apr 21, 2026: $237.10Apr 22, 2026: $240.23Apr 23, 2026: $238.20Apr 24, 2026: $234.01Apr 27, 2026: $234.25Apr 28, 2026: $232.54Apr 29, 2026: $228.14Apr 30, 2026: $235.66May 1, 2026: $230.52May 4, 2026: $231.10May 5, 2026: $226.72May 6, 2026: $234.18May 7, 2026: $221.25May 8, 2026: $223.13May 11, 2026: $208.15May 12, 2026: $208.51May 13, 2026: $209.99May 14, 2026: $214.94May 15, 2026: $213.64May 18, 2026: $218.36May 19, 2026: $214.39May 20, 2026: $219.87May 21, 2026: $219.79May 22, 2026: $219.50May 26, 2026: $221.07May 27, 2026: $215.99May 28, 2026: $224.90May 29, 2026: $227.36Jun 1, 2026: $226.22Jun 2, 2026: $220.37Jun 3, 2026: $222.89Jun 4, 2026: $192.17Jun 5, 2026: $190.47Jun 8, 2026: $186.49Jun 9, 2026: $190.83Jun 10, 2026: $195.85Jun 11, 2026: $201.97Jun 12, 2026: $198.49Jun 15, 2026: $193.92Jun 16, 2026: $189.41Jun 17, 2026: $191.26Jun 18, 2026: $194.06Jun 22, 2026: $193.45Jun 23, 2026: $185.95Jun 24, 2026: $187.75Jun 25, 2026: $186.59Jun 26, 2026: $188.37Jun 29, 2026: $178.23Jun 30, 2026: $179.79Jul 1, 2026: $182.64Jul 2, 2026: $182.43Jul 6, 2026: $176.40Jul 7, 2026: $176.25Jul 8, 2026: $180.75Jul 9, 2026: $184.24Jul 10, 2026: $189.39Jul 13, 2026: $191.53Jul 14, 2026: $193.11Jul 15, 2026: $193.03Jul 16, 2026: $197.71Jul 17, 2026: $202.63Jul 20, 2026: $204.14Jul 21, 2026: $203.71Jul 22, 2026: $204.87Jul 23, 2026: $201.31Jul 24, 2026: $203.19Jul 27, 2026: $207.14Jul 28, 2026: $207.99Jul 29, 2026: $209.49Jul 30, 2026: $219.17Jul 31, 2026: $217.13Aug 3, 2026: $216.70Aug 4, 2026: $222.30Aug 5, 2026: $224.16Aug 6, 2026: $231.12Aug 7, 2026: $244.37Aug 10, 2026: $235.36Aug 11, 2026: $234.24Aug 12, 2026: $238.15Aug 13, 2026: $241.71Aug 14, 2026: $244.54Aug 17, 2026: $238.56Aug 18, 2026: $238.51Aug 19, 2026: $242.08Aug 20, 2026: $236.31Aug 21, 2026: $250.24Aug 24, 2026: $262.72Aug 25, 2026: $259.41Aug 26, 2026: $257.35Aug 27, 2026: $246.98Aug 28, 2026: $241.89Aug 31, 2026: $246.84Sep 1, 2026: $245.08Sep 2, 2026: $243.08Sep 3, 2026: $239.96Sep 4, 2026: $252.20Sep 8, 2026: $254.07Sep 9, 2026: $247.12Sep 10, 2026: $241.28Sep 11, 2026: $244.60Sep 14, 2026: $249.59Sep 15, 2026: $236.07Sep 16, 2026: $237.68Sep 17, 2026: $236.80Sep 18, 2026: $234.14Sep 21, 2026: $236.14Sep 22, 2026: $232.28Sep 23, 2026: $227.41Sep 24, 2026: $222.38Sep 25, 2026: $222.60Sep 28, 2026: $228.00Sep 29, 2026: $222.03Sep 30, 2026: $219.57Oct 1, 2026: $221.17Oct 2, 2026: $221.19Oct 5, 2026: $215.93Oct 6, 2026: $209.92Oct 7, 2026: $204.24Oct 8, 2026: $209.73Oct 9, 2026: $214.73Oct 12, 2026: $213.58Oct 13, 2026: $213.35Oct 14, 2026: $218.95Oct 15, 2026: $223.23Oct 16, 2026: $222.72Oct 19, 2026: $225.61Oct 20, 2026: $223.80Oct 21, 2026: $224.10Oct 22, 2026: $225.87Oct 23, 2026: $223.24Oct 26, 2026: $230.00Oct 27, 2026: $231.25Oct 28, 2026: $234.47Oct 29, 2026: $245.50Oct 30, 2026: $240.96Nov 2, 2026: $238.97Nov 3, 2026: $236.19Nov 4, 2026: $252.01Nov 5, 2026: $241.26Nov 6, 2026: $240.30Nov 9, 2026: $253.76Nov 10, 2026: $253.51Nov 11, 2026: $250.74Nov 12, 2026: $247.16Nov 13, 2026: $246.68
Nov 13, 2025Low $147.05 · High $262.72Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.