Latest 10-Q

What changed in Falcon's Beyond Global, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Falcon's Beyond Global, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of FBYDW, not of the company’s common stock

$0.90$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $1.09Oct 14, 2026: $1.12Oct 15, 2026: $1.12Oct 16, 2026: $1.12Oct 19, 2026: $1.12Oct 20, 2026: $1.12Oct 21, 2026: $1.12Oct 22, 2026: $1.12Oct 23, 2026: $1.12Oct 26, 2026: $1.12Oct 27, 2026: $1.12Oct 28, 2026: $1.12Oct 29, 2026: $0.90Oct 30, 2026: $0.90Nov 2, 2026: $0.90Nov 3, 2026: $0.90Nov 4, 2026: $0.90Nov 5, 2026: $0.90Nov 6, 2026: $0.90Nov 9, 2026: $0.90Nov 10, 2026: $0.90Nov 11, 2026: $0.90Nov 12, 2026: $0.90Nov 13, 2026: $0.90
Oct 13, 2026Low $0.90 · High $1.12Nov 13, 2026
Aug 13, 2026: $1.46Aug 14, 2026: $1.46Aug 17, 2026: $1.46Aug 18, 2026: $1.46Aug 19, 2026: $1.78Aug 20, 2026: $1.78Aug 21, 2026: $1.44Aug 24, 2026: $1.44Aug 25, 2026: $1.41Aug 26, 2026: $1.41Aug 27, 2026: $1.41Aug 28, 2026: $1.41Aug 31, 2026: $1.07Sep 1, 2026: $0.9399Sep 2, 2026: $1.12Sep 3, 2026: $0.95Sep 4, 2026: $0.9845Sep 8, 2026: $0.9515Sep 9, 2026: $0.9515Sep 10, 2026: $0.9515Sep 11, 2026: $0.9515Sep 14, 2026: $0.9199Sep 15, 2026: $0.9199Sep 16, 2026: $0.9199Sep 17, 2026: $0.9199Sep 18, 2026: $0.9199Sep 21, 2026: $0.9199Sep 22, 2026: $0.9199Sep 23, 2026: $0.9199Sep 24, 2026: $0.9199Sep 25, 2026: $0.9199Sep 28, 2026: $0.9199Sep 29, 2026: $1.02Sep 30, 2026: $1.02Oct 1, 2026: $1.02Oct 2, 2026: $1.02Oct 5, 2026: $1.02Oct 6, 2026: $1.02Oct 7, 2026: $1.02Oct 8, 2026: $1.02Oct 9, 2026: $1.02Oct 12, 2026: $1.09Oct 13, 2026: $1.09Oct 14, 2026: $1.12Oct 15, 2026: $1.12Oct 16, 2026: $1.12Oct 19, 2026: $1.12Oct 20, 2026: $1.12Oct 21, 2026: $1.12Oct 22, 2026: $1.12Oct 23, 2026: $1.12Oct 26, 2026: $1.12Oct 27, 2026: $1.12Oct 28, 2026: $1.12Oct 29, 2026: $0.90Oct 30, 2026: $0.90Nov 2, 2026: $0.90Nov 3, 2026: $0.90Nov 4, 2026: $0.90Nov 5, 2026: $0.90Nov 6, 2026: $0.90Nov 9, 2026: $0.90Nov 10, 2026: $0.90Nov 11, 2026: $0.90Nov 12, 2026: $0.90Nov 13, 2026: $0.90
Aug 13, 2026Low $0.90 · High $1.78Nov 13, 2026
Nov 13, 2025: $1.11Nov 14, 2025: $1.11Nov 17, 2025: $1.11Nov 18, 2025: $1.12Nov 19, 2025: $1.17Nov 20, 2025: $1.17Nov 21, 2025: $1.27Nov 24, 2025: $1.70Nov 25, 2025: $1.65Nov 26, 2025: $1.56Nov 28, 2025: $1.80Dec 1, 2025: $1.83Dec 2, 2025: $2.26Dec 3, 2025: $2.05Dec 4, 2025: $1.74Dec 5, 2025: $2.32Dec 8, 2025: $2.42Dec 9, 2025: $2.15Dec 10, 2025: $2.15Dec 11, 2025: $1.70Dec 12, 2025: $1.30Dec 15, 2025: $1.63Dec 16, 2025: $1.63Dec 17, 2025: $1.51Dec 18, 2025: $1.98Dec 19, 2025: $2.40Dec 22, 2025: $2.46Dec 23, 2025: $1.77Dec 24, 2025: $2.11Dec 26, 2025: $2.14Dec 29, 2025: $2.36Dec 30, 2025: $2.36Dec 31, 2025: $2.02Jan 2, 2026: $2.02Jan 5, 2026: $1.99Jan 6, 2026: $2.00Jan 7, 2026: $1.95Jan 8, 2026: $1.96Jan 9, 2026: $2.00Jan 12, 2026: $1.43Jan 13, 2026: $1.41Jan 14, 2026: $1.28Jan 15, 2026: $1.19Jan 16, 2026: $1.30Jan 20, 2026: $0.9937Jan 21, 2026: $1.25Jan 22, 2026: $1.25Jan 23, 2026: $1.22Jan 26, 2026: $1.20Jan 27, 2026: $1.24Jan 28, 2026: $1.28Jan 29, 2026: $1.03Jan 30, 2026: $1.50Feb 2, 2026: $1.50Feb 3, 2026: $1.50Feb 4, 2026: $1.50Feb 5, 2026: $1.41Feb 6, 2026: $1.02Feb 9, 2026: $0.96Feb 10, 2026: $0.96Feb 11, 2026: $1.10Feb 12, 2026: $1.09Feb 13, 2026: $0.97Feb 17, 2026: $0.99Feb 18, 2026: $0.8815Feb 19, 2026: $0.8815Feb 20, 2026: $0.88Feb 23, 2026: $0.85Feb 24, 2026: $0.6901Feb 25, 2026: $0.72Feb 26, 2026: $0.6515Feb 27, 2026: $0.749Mar 2, 2026: $0.7655Mar 3, 2026: $0.8645Mar 4, 2026: $0.9815Mar 5, 2026: $0.9815Mar 6, 2026: $0.9815Mar 9, 2026: $0.95Mar 10, 2026: $0.95Mar 11, 2026: $0.95Mar 12, 2026: $0.95Mar 13, 2026: $0.95Mar 16, 2026: $0.8765Mar 17, 2026: $0.99Mar 18, 2026: $0.99Mar 19, 2026: $0.99Mar 20, 2026: $0.99Mar 23, 2026: $0.99Mar 24, 2026: $0.99Mar 25, 2026: $0.99Mar 26, 2026: $1.20Mar 27, 2026: $1.20Mar 30, 2026: $1.44Mar 31, 2026: $1.89Apr 1, 2026: $1.91Apr 2, 2026: $1.91Apr 6, 2026: $1.91Apr 7, 2026: $1.91Apr 8, 2026: $1.91Apr 9, 2026: $1.91Apr 10, 2026: $1.91Apr 13, 2026: $1.91Apr 14, 2026: $1.91Apr 15, 2026: $1.91Apr 16, 2026: $1.91Apr 17, 2026: $1.90Apr 20, 2026: $1.90Apr 21, 2026: $1.90Apr 22, 2026: $2.27Apr 23, 2026: $2.05Apr 24, 2026: $2.03Apr 27, 2026: $2.26Apr 28, 2026: $2.50Apr 29, 2026: $2.24Apr 30, 2026: $2.54May 1, 2026: $2.54May 4, 2026: $2.54May 5, 2026: $2.54May 6, 2026: $2.54May 7, 2026: $2.54May 8, 2026: $2.54May 11, 2026: $2.54May 12, 2026: $2.54May 13, 2026: $2.54May 14, 2026: $2.54May 15, 2026: $2.54May 18, 2026: $1.43May 19, 2026: $1.97May 20, 2026: $2.32May 21, 2026: $2.72May 22, 2026: $2.50May 26, 2026: $2.15May 27, 2026: $2.15May 28, 2026: $2.40May 29, 2026: $2.40Jun 1, 2026: $2.40Jun 2, 2026: $2.34Jun 3, 2026: $2.60Jun 4, 2026: $2.60Jun 5, 2026: $2.22Jun 8, 2026: $2.22Jun 9, 2026: $2.35Jun 10, 2026: $2.35Jun 11, 2026: $2.35Jun 12, 2026: $2.35Jun 15, 2026: $2.35Jun 16, 2026: $2.10Jun 17, 2026: $2.10Jun 18, 2026: $2.23Jun 22, 2026: $2.23Jun 23, 2026: $2.28Jun 24, 2026: $2.28Jun 25, 2026: $2.28Jun 26, 2026: $2.69Jun 29, 2026: $2.69Jun 30, 2026: $2.61Jul 1, 2026: $2.58Jul 2, 2026: $2.57Jul 6, 2026: $2.69Jul 7, 2026: $2.69Jul 8, 2026: $2.42Jul 9, 2026: $2.50Jul 10, 2026: $2.50Jul 13, 2026: $2.50Jul 14, 2026: $2.50Jul 15, 2026: $2.57Jul 16, 2026: $2.46Jul 17, 2026: $1.90Jul 20, 2026: $2.01Jul 21, 2026: $2.01Jul 22, 2026: $1.82Jul 23, 2026: $1.82Jul 24, 2026: $1.80Jul 27, 2026: $1.89Jul 28, 2026: $1.74Jul 29, 2026: $1.74Jul 30, 2026: $1.67Jul 31, 2026: $1.22Aug 3, 2026: $1.22Aug 4, 2026: $1.22Aug 5, 2026: $1.22Aug 6, 2026: $1.25Aug 7, 2026: $1.29Aug 10, 2026: $1.29Aug 11, 2026: $1.29Aug 12, 2026: $1.29Aug 13, 2026: $1.46Aug 14, 2026: $1.46Aug 17, 2026: $1.46Aug 18, 2026: $1.46Aug 19, 2026: $1.78Aug 20, 2026: $1.78Aug 21, 2026: $1.44Aug 24, 2026: $1.44Aug 25, 2026: $1.41Aug 26, 2026: $1.41Aug 27, 2026: $1.41Aug 28, 2026: $1.41Aug 31, 2026: $1.07Sep 1, 2026: $0.9399Sep 2, 2026: $1.12Sep 3, 2026: $0.95Sep 4, 2026: $0.9845Sep 8, 2026: $0.9515Sep 9, 2026: $0.9515Sep 10, 2026: $0.9515Sep 11, 2026: $0.9515Sep 14, 2026: $0.9199Sep 15, 2026: $0.9199Sep 16, 2026: $0.9199Sep 17, 2026: $0.9199Sep 18, 2026: $0.9199Sep 21, 2026: $0.9199Sep 22, 2026: $0.9199Sep 23, 2026: $0.9199Sep 24, 2026: $0.9199Sep 25, 2026: $0.9199Sep 28, 2026: $0.9199Sep 29, 2026: $1.02Sep 30, 2026: $1.02Oct 1, 2026: $1.02Oct 2, 2026: $1.02Oct 5, 2026: $1.02Oct 6, 2026: $1.02Oct 7, 2026: $1.02Oct 8, 2026: $1.02Oct 9, 2026: $1.02Oct 12, 2026: $1.09Oct 13, 2026: $1.09Oct 14, 2026: $1.12Oct 15, 2026: $1.12Oct 16, 2026: $1.12Oct 19, 2026: $1.12Oct 20, 2026: $1.12Oct 21, 2026: $1.12Oct 22, 2026: $1.12Oct 23, 2026: $1.12Oct 26, 2026: $1.12Oct 27, 2026: $1.12Oct 28, 2026: $1.12Oct 29, 2026: $0.90Oct 30, 2026: $0.90Nov 2, 2026: $0.90Nov 3, 2026: $0.90Nov 4, 2026: $0.90Nov 5, 2026: $0.90Nov 6, 2026: $0.90Nov 9, 2026: $0.90Nov 10, 2026: $0.90Nov 11, 2026: $0.90Nov 12, 2026: $0.90Nov 13, 2026: $0.90
Nov 13, 2025Low $0.6515 · High $2.72Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.