Latest 10-Q

What changed in Falcon's Beyond Global, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Falcon's Beyond Global, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.27−$0.32 (−5.72%) Nov 13 close
Oct 13, 2026: $8.36Oct 14, 2026: $8.23Oct 15, 2026: $8.52Oct 16, 2026: $8.32Oct 19, 2026: $8.25Oct 20, 2026: $8.38Oct 21, 2026: $8.21Oct 22, 2026: $8.28Oct 23, 2026: $7.87Oct 26, 2026: $7.81Oct 27, 2026: $7.68Oct 28, 2026: $7.70Oct 29, 2026: $7.67Oct 30, 2026: $6.91Nov 2, 2026: $6.91Nov 3, 2026: $7.02Nov 4, 2026: $7.72Nov 5, 2026: $6.78Nov 6, 2026: $6.85Nov 9, 2026: $6.83Nov 10, 2026: $6.65Nov 11, 2026: $6.33Nov 12, 2026: $5.59Nov 13, 2026: $5.27
Oct 13, 2026Low $5.27 · High $8.52Nov 13, 2026
Aug 13, 2026: $10.24Aug 14, 2026: $9.86Aug 17, 2026: $10.16Aug 18, 2026: $10.53Aug 19, 2026: $10.94Aug 20, 2026: $10.65Aug 21, 2026: $10.64Aug 24, 2026: $10.81Aug 25, 2026: $11.26Aug 26, 2026: $10.27Aug 27, 2026: $9.99Aug 28, 2026: $9.87Aug 31, 2026: $8.94Sep 1, 2026: $7.49Sep 2, 2026: $7.70Sep 3, 2026: $7.99Sep 4, 2026: $8.14Sep 8, 2026: $8.07Sep 9, 2026: $7.36Sep 10, 2026: $6.64Sep 11, 2026: $6.19Sep 14, 2026: $6.86Sep 15, 2026: $6.95Sep 16, 2026: $7.01Sep 17, 2026: $6.87Sep 18, 2026: $6.96Sep 21, 2026: $6.79Sep 22, 2026: $7.00Sep 23, 2026: $6.68Sep 24, 2026: $6.75Sep 25, 2026: $7.43Sep 28, 2026: $8.36Sep 29, 2026: $8.39Sep 30, 2026: $8.45Oct 1, 2026: $8.52Oct 2, 2026: $8.57Oct 5, 2026: $8.15Oct 6, 2026: $8.77Oct 7, 2026: $8.64Oct 8, 2026: $8.81Oct 9, 2026: $8.91Oct 12, 2026: $8.40Oct 13, 2026: $8.36Oct 14, 2026: $8.23Oct 15, 2026: $8.52Oct 16, 2026: $8.32Oct 19, 2026: $8.25Oct 20, 2026: $8.38Oct 21, 2026: $8.21Oct 22, 2026: $8.28Oct 23, 2026: $7.87Oct 26, 2026: $7.81Oct 27, 2026: $7.68Oct 28, 2026: $7.70Oct 29, 2026: $7.67Oct 30, 2026: $6.91Nov 2, 2026: $6.91Nov 3, 2026: $7.02Nov 4, 2026: $7.72Nov 5, 2026: $6.78Nov 6, 2026: $6.85Nov 9, 2026: $6.83Nov 10, 2026: $6.65Nov 11, 2026: $6.33Nov 12, 2026: $5.59Nov 13, 2026: $5.27
Aug 13, 2026Low $5.27 · High $11.26Nov 13, 2026
Nov 13, 2025: $12.22Nov 14, 2025: $11.81Nov 17, 2025: $11.93Nov 18, 2025: $13.39Nov 19, 2025: $13.34Nov 20, 2025: $12.71Nov 21, 2025: $12.21Nov 24, 2025: $13.30Nov 25, 2025: $14.30Nov 26, 2025: $16.48Nov 28, 2025: $20.42Dec 1, 2025: $17.27Dec 2, 2025: $20.80Dec 3, 2025: $18.48Dec 4, 2025: $19.65Dec 5, 2025: $20.10Dec 8, 2025: $19.59Dec 9, 2025: $18.70Dec 10, 2025: $16.93Dec 11, 2025: $13.27Dec 12, 2025: $11.25Dec 15, 2025: $12.52Dec 16, 2025: $12.00Dec 17, 2025: $12.47Dec 18, 2025: $15.03Dec 19, 2025: $18.02Dec 22, 2025: $18.32Dec 23, 2025: $16.77Dec 24, 2025: $18.36Dec 26, 2025: $16.96Dec 29, 2025: $16.99Dec 30, 2025: $16.29Dec 31, 2025: $15.01Jan 2, 2026: $14.25Jan 5, 2026: $13.76Jan 6, 2026: $14.04Jan 7, 2026: $13.11Jan 8, 2026: $12.91Jan 9, 2026: $11.37Jan 12, 2026: $9.78Jan 13, 2026: $9.16Jan 14, 2026: $8.60Jan 15, 2026: $6.79Jan 16, 2026: $6.64Jan 20, 2026: $6.38Jan 21, 2026: $6.06Jan 22, 2026: $6.03Jan 23, 2026: $6.89Jan 26, 2026: $5.87Jan 27, 2026: $6.70Jan 28, 2026: $5.41Jan 29, 2026: $5.31Jan 30, 2026: $5.97Feb 2, 2026: $6.00Feb 3, 2026: $5.94Feb 4, 2026: $5.97Feb 5, 2026: $5.05Feb 6, 2026: $5.44Feb 9, 2026: $5.40Feb 10, 2026: $4.55Feb 11, 2026: $4.16Feb 12, 2026: $3.91Feb 13, 2026: $4.60Feb 17, 2026: $4.34Feb 18, 2026: $4.02Feb 19, 2026: $4.47Feb 20, 2026: $4.23Feb 23, 2026: $4.63Feb 24, 2026: $4.98Feb 25, 2026: $5.66Feb 26, 2026: $6.00Feb 27, 2026: $6.48Mar 2, 2026: $6.88Mar 3, 2026: $7.42Mar 4, 2026: $8.18Mar 5, 2026: $7.46Mar 6, 2026: $7.04Mar 9, 2026: $6.26Mar 10, 2026: $6.24Mar 11, 2026: $6.34Mar 12, 2026: $6.86Mar 13, 2026: $6.80Mar 16, 2026: $7.47Mar 17, 2026: $7.88Mar 18, 2026: $6.68Mar 19, 2026: $6.12Mar 20, 2026: $7.23Mar 23, 2026: $6.74Mar 24, 2026: $6.47Mar 25, 2026: $7.68Mar 26, 2026: $8.72Mar 27, 2026: $9.63Mar 30, 2026: $11.94Mar 31, 2026: $14.10Apr 1, 2026: $12.15Apr 2, 2026: $11.28Apr 6, 2026: $12.18Apr 7, 2026: $11.89Apr 8, 2026: $11.21Apr 9, 2026: $10.82Apr 10, 2026: $12.18Apr 13, 2026: $12.69Apr 14, 2026: $11.83Apr 15, 2026: $10.80Apr 16, 2026: $12.05Apr 17, 2026: $13.57Apr 20, 2026: $13.45Apr 21, 2026: $13.82Apr 22, 2026: $15.50Apr 23, 2026: $15.69Apr 24, 2026: $15.37Apr 27, 2026: $17.04Apr 28, 2026: $17.74Apr 29, 2026: $16.52Apr 30, 2026: $16.92May 1, 2026: $16.19May 4, 2026: $13.58May 5, 2026: $13.16May 6, 2026: $12.00May 7, 2026: $12.48May 8, 2026: $11.65May 11, 2026: $10.78May 12, 2026: $10.85May 13, 2026: $9.86May 14, 2026: $11.31May 15, 2026: $10.55May 18, 2026: $11.15May 19, 2026: $13.28May 20, 2026: $13.98May 21, 2026: $19.10May 22, 2026: $16.56May 26, 2026: $15.49May 27, 2026: $14.73May 28, 2026: $14.91May 29, 2026: $15.50Jun 1, 2026: $14.91Jun 2, 2026: $15.39Jun 3, 2026: $14.08Jun 4, 2026: $15.22Jun 5, 2026: $14.68Jun 8, 2026: $13.73Jun 9, 2026: $14.65Jun 10, 2026: $14.34Jun 11, 2026: $14.18Jun 12, 2026: $14.76Jun 15, 2026: $14.82Jun 16, 2026: $15.74Jun 17, 2026: $15.86Jun 18, 2026: $16.41Jun 22, 2026: $16.26Jun 23, 2026: $17.88Jun 24, 2026: $17.31Jun 25, 2026: $16.86Jun 26, 2026: $16.03Jun 29, 2026: $16.90Jun 30, 2026: $17.92Jul 1, 2026: $19.70Jul 2, 2026: $19.23Jul 6, 2026: $19.82Jul 7, 2026: $18.78Jul 8, 2026: $17.71Jul 9, 2026: $15.34Jul 10, 2026: $14.73Jul 13, 2026: $13.07Jul 14, 2026: $10.72Jul 15, 2026: $12.53Jul 16, 2026: $12.24Jul 17, 2026: $11.10Jul 20, 2026: $10.83Jul 21, 2026: $10.53Jul 22, 2026: $10.48Jul 23, 2026: $10.54Jul 24, 2026: $10.49Jul 27, 2026: $10.46Jul 28, 2026: $10.50Jul 29, 2026: $10.27Jul 30, 2026: $9.91Jul 31, 2026: $9.94Aug 3, 2026: $10.01Aug 4, 2026: $9.43Aug 5, 2026: $9.60Aug 6, 2026: $9.83Aug 7, 2026: $10.07Aug 10, 2026: $9.50Aug 11, 2026: $9.96Aug 12, 2026: $10.00Aug 13, 2026: $10.24Aug 14, 2026: $9.86Aug 17, 2026: $10.16Aug 18, 2026: $10.53Aug 19, 2026: $10.94Aug 20, 2026: $10.65Aug 21, 2026: $10.64Aug 24, 2026: $10.81Aug 25, 2026: $11.26Aug 26, 2026: $10.27Aug 27, 2026: $9.99Aug 28, 2026: $9.87Aug 31, 2026: $8.94Sep 1, 2026: $7.49Sep 2, 2026: $7.70Sep 3, 2026: $7.99Sep 4, 2026: $8.14Sep 8, 2026: $8.07Sep 9, 2026: $7.36Sep 10, 2026: $6.64Sep 11, 2026: $6.19Sep 14, 2026: $6.86Sep 15, 2026: $6.95Sep 16, 2026: $7.01Sep 17, 2026: $6.87Sep 18, 2026: $6.96Sep 21, 2026: $6.79Sep 22, 2026: $7.00Sep 23, 2026: $6.68Sep 24, 2026: $6.75Sep 25, 2026: $7.43Sep 28, 2026: $8.36Sep 29, 2026: $8.39Sep 30, 2026: $8.45Oct 1, 2026: $8.52Oct 2, 2026: $8.57Oct 5, 2026: $8.15Oct 6, 2026: $8.77Oct 7, 2026: $8.64Oct 8, 2026: $8.81Oct 9, 2026: $8.91Oct 12, 2026: $8.40Oct 13, 2026: $8.36Oct 14, 2026: $8.23Oct 15, 2026: $8.52Oct 16, 2026: $8.32Oct 19, 2026: $8.25Oct 20, 2026: $8.38Oct 21, 2026: $8.21Oct 22, 2026: $8.28Oct 23, 2026: $7.87Oct 26, 2026: $7.81Oct 27, 2026: $7.68Oct 28, 2026: $7.70Oct 29, 2026: $7.67Oct 30, 2026: $6.91Nov 2, 2026: $6.91Nov 3, 2026: $7.02Nov 4, 2026: $7.72Nov 5, 2026: $6.78Nov 6, 2026: $6.85Nov 9, 2026: $6.83Nov 10, 2026: $6.65Nov 11, 2026: $6.33Nov 12, 2026: $5.59Nov 13, 2026: $5.27
Nov 13, 2025Low $3.91 · High $20.80Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.