Latest 10-Q

What changed in Franklin BSP Realty Trust, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Franklin BSP Realty Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

FHA lending at Franklin BSP Realty Trust, Inc.

1 dataset

Loans insured by the Federal Housing Administration, from HUD's files, for lenders we have linked to Franklin BSP Realty Trust, Inc.

Apartment and care-home loans

Services $5.55B of FHA-insured loans. Holds $5.55B. Servicing covers 53,617 units at an average rate of 4.145%. All holders and servicers

FHA multifamily and care-home loans held or serviced by Franklin BSP Realty Trust, Inc.
The balance is HUD's own amortization-schedule figure, assuming every payment is made on time. It can differ from a servicer's statement. Terminated loans carry no balance.
Newpoint Real Estate Capital LHolder389$5.55B156 loans, $2.82B
Newpoint Real Estate Capital LServicer389$5.55B156 loans, $2.82B

These are the lending units of the company that HUD names, matched by name or HUD number after review. They are not the company's whole mortgage business, only the FHA-insured part. Totals only; no borrowers.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.15−$0.02 (−0.32%) Nov 13 close
Oct 13, 2026: $6.17Oct 14, 2026: $6.02Oct 15, 2026: $6.27Oct 16, 2026: $6.21Oct 19, 2026: $5.95Oct 20, 2026: $6.09Oct 21, 2026: $6.02Oct 22, 2026: $6.25Oct 23, 2026: $6.24Oct 26, 2026: $6.30Oct 27, 2026: $6.41Oct 28, 2026: $6.34Oct 29, 2026: $6.16Oct 30, 2026: $6.01Nov 2, 2026: $6.10Nov 3, 2026: $6.19Nov 4, 2026: $6.43Nov 5, 2026: $6.28Nov 6, 2026: $6.20Nov 9, 2026: $6.40Nov 10, 2026: $6.36Nov 11, 2026: $6.30Nov 12, 2026: $6.17Nov 13, 2026: $6.15
Oct 13, 2026Low $5.95 · High $6.43Nov 13, 2026
Aug 13, 2026: $8.13Aug 14, 2026: $8.07Aug 17, 2026: $8.03Aug 18, 2026: $8.03Aug 19, 2026: $8.09Aug 20, 2026: $8.07Aug 21, 2026: $8.39Aug 24, 2026: $8.44Aug 25, 2026: $8.48Aug 26, 2026: $8.45Aug 27, 2026: $8.38Aug 28, 2026: $8.46Aug 31, 2026: $8.37Sep 1, 2026: $8.34Sep 2, 2026: $8.51Sep 3, 2026: $8.53Sep 4, 2026: $8.59Sep 8, 2026: $8.32Sep 9, 2026: $8.00Sep 10, 2026: $7.68Sep 11, 2026: $7.78Sep 14, 2026: $7.73Sep 15, 2026: $7.81Sep 16, 2026: $7.73Sep 17, 2026: $7.60Sep 18, 2026: $7.47Sep 21, 2026: $7.71Sep 22, 2026: $7.75Sep 23, 2026: $7.46Sep 24, 2026: $7.30Sep 25, 2026: $6.97Sep 28, 2026: $6.71Sep 29, 2026: $6.72Sep 30, 2026: $6.39Oct 1, 2026: $6.47Oct 2, 2026: $6.27Oct 5, 2026: $6.17Oct 6, 2026: $6.14Oct 7, 2026: $6.14Oct 8, 2026: $6.26Oct 9, 2026: $6.19Oct 12, 2026: $6.12Oct 13, 2026: $6.17Oct 14, 2026: $6.02Oct 15, 2026: $6.27Oct 16, 2026: $6.21Oct 19, 2026: $5.95Oct 20, 2026: $6.09Oct 21, 2026: $6.02Oct 22, 2026: $6.25Oct 23, 2026: $6.24Oct 26, 2026: $6.30Oct 27, 2026: $6.41Oct 28, 2026: $6.34Oct 29, 2026: $6.16Oct 30, 2026: $6.01Nov 2, 2026: $6.10Nov 3, 2026: $6.19Nov 4, 2026: $6.43Nov 5, 2026: $6.28Nov 6, 2026: $6.20Nov 9, 2026: $6.40Nov 10, 2026: $6.36Nov 11, 2026: $6.30Nov 12, 2026: $6.17Nov 13, 2026: $6.15
Aug 13, 2026Low $5.95 · High $8.59Nov 13, 2026
Nov 13, 2025: $10.01Nov 14, 2025: $10.00Nov 17, 2025: $9.88Nov 18, 2025: $9.90Nov 19, 2025: $9.79Nov 20, 2025: $9.73Nov 21, 2025: $10.01Nov 24, 2025: $10.06Nov 25, 2025: $10.34Nov 26, 2025: $10.36Nov 28, 2025: $10.42Dec 1, 2025: $10.39Dec 2, 2025: $10.38Dec 3, 2025: $10.58Dec 4, 2025: $10.51Dec 5, 2025: $10.64Dec 8, 2025: $10.48Dec 9, 2025: $10.57Dec 10, 2025: $10.56Dec 11, 2025: $10.64Dec 12, 2025: $10.70Dec 15, 2025: $10.68Dec 16, 2025: $10.59Dec 17, 2025: $10.67Dec 18, 2025: $10.58Dec 19, 2025: $10.60Dec 22, 2025: $10.55Dec 23, 2025: $10.44Dec 24, 2025: $10.49Dec 26, 2025: $10.45Dec 29, 2025: $10.34Dec 30, 2025: $10.44Dec 31, 2025: $10.03Jan 2, 2026: $10.11Jan 5, 2026: $10.01Jan 6, 2026: $9.94Jan 7, 2026: $9.74Jan 8, 2026: $9.86Jan 9, 2026: $9.91Jan 12, 2026: $10.02Jan 13, 2026: $9.88Jan 14, 2026: $10.04Jan 15, 2026: $10.25Jan 16, 2026: $10.29Jan 20, 2026: $10.22Jan 21, 2026: $10.34Jan 22, 2026: $10.24Jan 23, 2026: $10.09Jan 26, 2026: $10.17Jan 27, 2026: $10.28Jan 28, 2026: $10.25Jan 29, 2026: $10.42Jan 30, 2026: $10.26Feb 2, 2026: $10.37Feb 3, 2026: $10.41Feb 4, 2026: $10.58Feb 5, 2026: $10.26Feb 6, 2026: $10.18Feb 9, 2026: $10.16Feb 10, 2026: $10.25Feb 11, 2026: $10.15Feb 12, 2026: $8.71Feb 13, 2026: $8.85Feb 17, 2026: $8.88Feb 18, 2026: $8.68Feb 19, 2026: $8.88Feb 20, 2026: $9.12Feb 23, 2026: $8.99Feb 24, 2026: $8.83Feb 25, 2026: $9.03Feb 26, 2026: $9.25Feb 27, 2026: $9.13Mar 2, 2026: $9.46Mar 3, 2026: $9.42Mar 4, 2026: $9.49Mar 5, 2026: $9.47Mar 6, 2026: $9.34Mar 9, 2026: $9.31Mar 10, 2026: $9.11Mar 11, 2026: $9.08Mar 12, 2026: $9.01Mar 13, 2026: $8.90Mar 16, 2026: $8.97Mar 17, 2026: $9.11Mar 18, 2026: $9.16Mar 19, 2026: $9.13Mar 20, 2026: $8.83Mar 23, 2026: $8.77Mar 24, 2026: $8.40Mar 25, 2026: $8.55Mar 26, 2026: $8.58Mar 27, 2026: $8.35Mar 30, 2026: $8.53Mar 31, 2026: $8.49Apr 1, 2026: $8.39Apr 2, 2026: $8.45Apr 6, 2026: $8.40Apr 7, 2026: $8.35Apr 8, 2026: $8.58Apr 9, 2026: $8.64Apr 10, 2026: $8.67Apr 13, 2026: $8.80Apr 14, 2026: $8.83Apr 15, 2026: $8.94Apr 16, 2026: $8.82Apr 17, 2026: $9.13Apr 20, 2026: $9.13Apr 21, 2026: $9.13Apr 22, 2026: $9.13Apr 23, 2026: $9.07Apr 24, 2026: $9.14Apr 27, 2026: $9.12Apr 28, 2026: $9.19Apr 29, 2026: $8.97Apr 30, 2026: $9.10May 1, 2026: $9.29May 4, 2026: $9.06May 5, 2026: $9.12May 6, 2026: $9.15May 7, 2026: $9.04May 8, 2026: $9.09May 11, 2026: $8.79May 12, 2026: $8.80May 13, 2026: $9.02May 14, 2026: $9.12May 15, 2026: $9.04May 18, 2026: $9.14May 19, 2026: $8.99May 20, 2026: $8.68May 21, 2026: $8.73May 22, 2026: $8.47May 26, 2026: $8.53May 27, 2026: $8.61May 28, 2026: $8.64May 29, 2026: $8.67Jun 1, 2026: $8.34Jun 2, 2026: $8.39Jun 3, 2026: $8.28Jun 4, 2026: $8.55Jun 5, 2026: $8.57Jun 8, 2026: $8.38Jun 9, 2026: $8.35Jun 10, 2026: $8.35Jun 11, 2026: $8.25Jun 12, 2026: $8.35Jun 15, 2026: $8.23Jun 16, 2026: $8.42Jun 17, 2026: $8.20Jun 18, 2026: $8.43Jun 22, 2026: $8.29Jun 23, 2026: $8.35Jun 24, 2026: $8.32Jun 25, 2026: $8.24Jun 26, 2026: $8.25Jun 29, 2026: $8.15Jun 30, 2026: $8.14Jul 1, 2026: $8.03Jul 2, 2026: $8.07Jul 6, 2026: $7.84Jul 7, 2026: $7.83Jul 8, 2026: $7.81Jul 9, 2026: $7.92Jul 10, 2026: $8.08Jul 13, 2026: $7.99Jul 14, 2026: $8.07Jul 15, 2026: $8.08Jul 16, 2026: $8.25Jul 17, 2026: $8.16Jul 20, 2026: $7.89Jul 21, 2026: $7.97Jul 22, 2026: $7.86Jul 23, 2026: $7.61Jul 24, 2026: $7.81Jul 27, 2026: $7.83Jul 28, 2026: $7.75Jul 29, 2026: $7.53Jul 30, 2026: $7.74Jul 31, 2026: $7.59Aug 3, 2026: $7.74Aug 4, 2026: $7.69Aug 5, 2026: $7.55Aug 6, 2026: $7.65Aug 7, 2026: $7.91Aug 10, 2026: $7.81Aug 11, 2026: $7.95Aug 12, 2026: $8.05Aug 13, 2026: $8.13Aug 14, 2026: $8.07Aug 17, 2026: $8.03Aug 18, 2026: $8.03Aug 19, 2026: $8.09Aug 20, 2026: $8.07Aug 21, 2026: $8.39Aug 24, 2026: $8.44Aug 25, 2026: $8.48Aug 26, 2026: $8.45Aug 27, 2026: $8.38Aug 28, 2026: $8.46Aug 31, 2026: $8.37Sep 1, 2026: $8.34Sep 2, 2026: $8.51Sep 3, 2026: $8.53Sep 4, 2026: $8.59Sep 8, 2026: $8.32Sep 9, 2026: $8.00Sep 10, 2026: $7.68Sep 11, 2026: $7.78Sep 14, 2026: $7.73Sep 15, 2026: $7.81Sep 16, 2026: $7.73Sep 17, 2026: $7.60Sep 18, 2026: $7.47Sep 21, 2026: $7.71Sep 22, 2026: $7.75Sep 23, 2026: $7.46Sep 24, 2026: $7.30Sep 25, 2026: $6.97Sep 28, 2026: $6.71Sep 29, 2026: $6.72Sep 30, 2026: $6.39Oct 1, 2026: $6.47Oct 2, 2026: $6.27Oct 5, 2026: $6.17Oct 6, 2026: $6.14Oct 7, 2026: $6.14Oct 8, 2026: $6.26Oct 9, 2026: $6.19Oct 12, 2026: $6.12Oct 13, 2026: $6.17Oct 14, 2026: $6.02Oct 15, 2026: $6.27Oct 16, 2026: $6.21Oct 19, 2026: $5.95Oct 20, 2026: $6.09Oct 21, 2026: $6.02Oct 22, 2026: $6.25Oct 23, 2026: $6.24Oct 26, 2026: $6.30Oct 27, 2026: $6.41Oct 28, 2026: $6.34Oct 29, 2026: $6.16Oct 30, 2026: $6.01Nov 2, 2026: $6.10Nov 3, 2026: $6.19Nov 4, 2026: $6.43Nov 5, 2026: $6.28Nov 6, 2026: $6.20Nov 9, 2026: $6.40Nov 10, 2026: $6.36Nov 11, 2026: $6.30Nov 12, 2026: $6.17Nov 13, 2026: $6.15
Nov 13, 2025Low $5.95 · High $10.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.