Latest 10-Q

What changed in FACT II Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What FACT II Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of FACTU, not of the company’s common stock

$10.77$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.83Oct 14, 2026: $10.83Oct 15, 2026: $10.83Oct 16, 2026: $10.83Oct 19, 2026: $10.83Oct 20, 2026: $10.83Oct 21, 2026: $10.83Oct 22, 2026: $10.83Oct 23, 2026: $10.83Oct 26, 2026: $10.83Oct 27, 2026: $10.83Oct 28, 2026: $10.80Oct 29, 2026: $10.80Oct 30, 2026: $10.80Nov 2, 2026: $10.80Nov 3, 2026: $10.80Nov 4, 2026: $10.83Nov 5, 2026: $10.77Nov 6, 2026: $10.77Nov 9, 2026: $10.77Nov 10, 2026: $10.77Nov 11, 2026: $10.77Nov 12, 2026: $10.77Nov 13, 2026: $10.77
Oct 13, 2026Low $10.77 · High $10.83Nov 13, 2026
Aug 13, 2026: $10.83Aug 14, 2026: $10.83Aug 17, 2026: $10.83Aug 18, 2026: $10.83Aug 19, 2026: $10.83Aug 20, 2026: $10.83Aug 21, 2026: $10.83Aug 24, 2026: $10.83Aug 25, 2026: $10.83Aug 26, 2026: $10.83Aug 27, 2026: $10.83Aug 28, 2026: $10.83Aug 31, 2026: $10.83Sep 1, 2026: $10.83Sep 2, 2026: $10.83Sep 3, 2026: $10.83Sep 4, 2026: $10.83Sep 8, 2026: $10.83Sep 9, 2026: $10.83Sep 10, 2026: $10.83Sep 11, 2026: $10.83Sep 14, 2026: $10.83Sep 15, 2026: $10.83Sep 16, 2026: $10.83Sep 17, 2026: $10.83Sep 18, 2026: $10.83Sep 21, 2026: $10.83Sep 22, 2026: $10.83Sep 23, 2026: $10.83Sep 24, 2026: $10.83Sep 25, 2026: $10.83Sep 28, 2026: $10.83Sep 29, 2026: $10.83Sep 30, 2026: $10.83Oct 1, 2026: $10.83Oct 2, 2026: $10.83Oct 5, 2026: $10.83Oct 6, 2026: $10.83Oct 7, 2026: $10.83Oct 8, 2026: $10.83Oct 9, 2026: $10.83Oct 12, 2026: $10.83Oct 13, 2026: $10.83Oct 14, 2026: $10.83Oct 15, 2026: $10.83Oct 16, 2026: $10.83Oct 19, 2026: $10.83Oct 20, 2026: $10.83Oct 21, 2026: $10.83Oct 22, 2026: $10.83Oct 23, 2026: $10.83Oct 26, 2026: $10.83Oct 27, 2026: $10.83Oct 28, 2026: $10.80Oct 29, 2026: $10.80Oct 30, 2026: $10.80Nov 2, 2026: $10.80Nov 3, 2026: $10.80Nov 4, 2026: $10.83Nov 5, 2026: $10.77Nov 6, 2026: $10.77Nov 9, 2026: $10.77Nov 10, 2026: $10.77Nov 11, 2026: $10.77Nov 12, 2026: $10.77Nov 13, 2026: $10.77
Aug 13, 2026Low $10.77 · High $10.83Nov 13, 2026
Nov 13, 2025: $10.63Nov 14, 2025: $10.63Nov 17, 2025: $10.63Nov 18, 2025: $10.63Nov 19, 2025: $10.63Nov 20, 2025: $10.63Nov 21, 2025: $10.63Nov 24, 2025: $10.63Nov 25, 2025: $10.63Nov 26, 2025: $10.63Nov 28, 2025: $10.63Dec 1, 2025: $10.63Dec 2, 2025: $10.60Dec 3, 2025: $10.99Dec 4, 2025: $10.99Dec 5, 2025: $10.99Dec 8, 2025: $10.99Dec 9, 2025: $10.61Dec 10, 2025: $10.61Dec 11, 2025: $10.61Dec 12, 2025: $10.61Dec 15, 2025: $10.61Dec 16, 2025: $10.61Dec 17, 2025: $10.61Dec 18, 2025: $10.56Dec 19, 2025: $10.56Dec 22, 2025: $10.61Dec 23, 2025: $10.56Dec 24, 2025: $10.56Dec 26, 2025: $10.56Dec 29, 2025: $10.51Dec 30, 2025: $10.51Dec 31, 2025: $10.51Jan 2, 2026: $10.51Jan 5, 2026: $10.51Jan 6, 2026: $10.51Jan 7, 2026: $10.52Jan 8, 2026: $10.76Jan 9, 2026: $10.76Jan 12, 2026: $10.75Jan 13, 2026: $10.75Jan 14, 2026: $10.54Jan 15, 2026: $10.55Jan 16, 2026: $10.71Jan 20, 2026: $10.71Jan 21, 2026: $10.71Jan 22, 2026: $10.55Jan 23, 2026: $10.71Jan 26, 2026: $10.71Jan 27, 2026: $10.71Jan 28, 2026: $10.71Jan 29, 2026: $10.71Jan 30, 2026: $10.71Feb 2, 2026: $10.71Feb 3, 2026: $10.71Feb 4, 2026: $10.71Feb 5, 2026: $10.71Feb 6, 2026: $10.71Feb 9, 2026: $10.71Feb 10, 2026: $10.71Feb 11, 2026: $10.71Feb 12, 2026: $10.71Feb 13, 2026: $10.71Feb 17, 2026: $10.71Feb 18, 2026: $10.71Feb 19, 2026: $10.71Feb 20, 2026: $10.71Feb 23, 2026: $10.71Feb 24, 2026: $10.71Feb 25, 2026: $10.71Feb 26, 2026: $10.71Feb 27, 2026: $10.71Mar 2, 2026: $10.71Mar 3, 2026: $10.71Mar 4, 2026: $10.71Mar 5, 2026: $10.71Mar 6, 2026: $10.71Mar 9, 2026: $10.71Mar 10, 2026: $10.71Mar 11, 2026: $10.71Mar 12, 2026: $10.71Mar 13, 2026: $10.71Mar 16, 2026: $10.72Mar 17, 2026: $10.72Mar 18, 2026: $10.71Mar 19, 2026: $10.71Mar 20, 2026: $10.67Mar 23, 2026: $10.67Mar 24, 2026: $10.71Mar 25, 2026: $10.71Mar 26, 2026: $10.71Mar 27, 2026: $10.71Mar 30, 2026: $10.79Mar 31, 2026: $10.67Apr 1, 2026: $10.67Apr 2, 2026: $10.67Apr 6, 2026: $10.78Apr 7, 2026: $10.78Apr 8, 2026: $10.78Apr 9, 2026: $10.78Apr 10, 2026: $10.78Apr 13, 2026: $10.78Apr 14, 2026: $10.78Apr 15, 2026: $10.78Apr 16, 2026: $10.82Apr 17, 2026: $10.82Apr 20, 2026: $10.85Apr 21, 2026: $10.85Apr 22, 2026: $10.85Apr 23, 2026: $10.85Apr 24, 2026: $10.85Apr 27, 2026: $11.02Apr 28, 2026: $10.83Apr 29, 2026: $10.83Apr 30, 2026: $10.83May 1, 2026: $11.02May 4, 2026: $12.01May 5, 2026: $11.45May 6, 2026: $11.45May 7, 2026: $10.99May 8, 2026: $10.99May 11, 2026: $10.99May 12, 2026: $10.99May 13, 2026: $10.99May 14, 2026: $10.99May 15, 2026: $10.99May 18, 2026: $10.99May 19, 2026: $10.99May 20, 2026: $10.99May 21, 2026: $10.99May 22, 2026: $10.99May 26, 2026: $10.99May 27, 2026: $10.99May 28, 2026: $10.99May 29, 2026: $10.99Jun 1, 2026: $10.99Jun 2, 2026: $10.99Jun 3, 2026: $10.99Jun 4, 2026: $10.99Jun 5, 2026: $10.99Jun 8, 2026: $11.80Jun 9, 2026: $12.61Jun 10, 2026: $12.01Jun 11, 2026: $11.35Jun 12, 2026: $11.35Jun 15, 2026: $11.35Jun 16, 2026: $12.00Jun 17, 2026: $12.00Jun 18, 2026: $11.99Jun 22, 2026: $11.99Jun 23, 2026: $11.99Jun 24, 2026: $10.83Jun 25, 2026: $10.83Jun 26, 2026: $10.83Jun 29, 2026: $10.83Jun 30, 2026: $10.83Jul 1, 2026: $10.83Jul 2, 2026: $10.83Jul 6, 2026: $10.83Jul 7, 2026: $10.83Jul 8, 2026: $10.83Jul 9, 2026: $10.83Jul 10, 2026: $10.83Jul 13, 2026: $10.83Jul 14, 2026: $10.83Jul 15, 2026: $10.83Jul 16, 2026: $10.83Jul 17, 2026: $10.83Jul 20, 2026: $10.83Jul 21, 2026: $10.83Jul 22, 2026: $10.83Jul 23, 2026: $10.83Jul 24, 2026: $10.83Jul 27, 2026: $10.83Jul 28, 2026: $10.83Jul 29, 2026: $10.83Jul 30, 2026: $10.83Jul 31, 2026: $10.83Aug 3, 2026: $10.83Aug 4, 2026: $10.83Aug 5, 2026: $10.83Aug 6, 2026: $10.83Aug 7, 2026: $10.83Aug 10, 2026: $10.83Aug 11, 2026: $10.83Aug 12, 2026: $10.83Aug 13, 2026: $10.83Aug 14, 2026: $10.83Aug 17, 2026: $10.83Aug 18, 2026: $10.83Aug 19, 2026: $10.83Aug 20, 2026: $10.83Aug 21, 2026: $10.83Aug 24, 2026: $10.83Aug 25, 2026: $10.83Aug 26, 2026: $10.83Aug 27, 2026: $10.83Aug 28, 2026: $10.83Aug 31, 2026: $10.83Sep 1, 2026: $10.83Sep 2, 2026: $10.83Sep 3, 2026: $10.83Sep 4, 2026: $10.83Sep 8, 2026: $10.83Sep 9, 2026: $10.83Sep 10, 2026: $10.83Sep 11, 2026: $10.83Sep 14, 2026: $10.83Sep 15, 2026: $10.83Sep 16, 2026: $10.83Sep 17, 2026: $10.83Sep 18, 2026: $10.83Sep 21, 2026: $10.83Sep 22, 2026: $10.83Sep 23, 2026: $10.83Sep 24, 2026: $10.83Sep 25, 2026: $10.83Sep 28, 2026: $10.83Sep 29, 2026: $10.83Sep 30, 2026: $10.83Oct 1, 2026: $10.83Oct 2, 2026: $10.83Oct 5, 2026: $10.83Oct 6, 2026: $10.83Oct 7, 2026: $10.83Oct 8, 2026: $10.83Oct 9, 2026: $10.83Oct 12, 2026: $10.83Oct 13, 2026: $10.83Oct 14, 2026: $10.83Oct 15, 2026: $10.83Oct 16, 2026: $10.83Oct 19, 2026: $10.83Oct 20, 2026: $10.83Oct 21, 2026: $10.83Oct 22, 2026: $10.83Oct 23, 2026: $10.83Oct 26, 2026: $10.83Oct 27, 2026: $10.83Oct 28, 2026: $10.80Oct 29, 2026: $10.80Oct 30, 2026: $10.80Nov 2, 2026: $10.80Nov 3, 2026: $10.80Nov 4, 2026: $10.83Nov 5, 2026: $10.77Nov 6, 2026: $10.77Nov 9, 2026: $10.77Nov 10, 2026: $10.77Nov 11, 2026: $10.77Nov 12, 2026: $10.77Nov 13, 2026: $10.77
Nov 13, 2025Low $10.51 · High $12.61Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.