Latest 10-Q

What changed in FACT II Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What FACT II Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.80$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.74Oct 14, 2026: $10.74Oct 15, 2026: $10.74Oct 16, 2026: $10.75Oct 19, 2026: $10.75Oct 20, 2026: $10.75Oct 21, 2026: $10.77Oct 22, 2026: $10.76Oct 23, 2026: $10.76Oct 26, 2026: $10.76Oct 27, 2026: $10.76Oct 28, 2026: $10.76Oct 29, 2026: $10.77Oct 30, 2026: $10.77Nov 2, 2026: $10.77Nov 3, 2026: $10.76Nov 4, 2026: $10.76Nov 5, 2026: $10.81Nov 6, 2026: $10.81Nov 9, 2026: $10.81Nov 10, 2026: $10.80Nov 11, 2026: $10.80Nov 12, 2026: $10.80Nov 13, 2026: $10.80
Oct 13, 2026Low $10.74 · High $10.81Nov 13, 2026
Aug 13, 2026: $10.67Aug 14, 2026: $10.67Aug 17, 2026: $10.67Aug 18, 2026: $10.68Aug 19, 2026: $10.68Aug 20, 2026: $10.68Aug 21, 2026: $10.68Aug 24, 2026: $10.69Aug 25, 2026: $10.69Aug 26, 2026: $10.69Aug 27, 2026: $10.69Aug 28, 2026: $10.69Aug 31, 2026: $10.70Sep 1, 2026: $10.70Sep 2, 2026: $10.70Sep 3, 2026: $10.70Sep 4, 2026: $10.70Sep 8, 2026: $10.71Sep 9, 2026: $10.71Sep 10, 2026: $10.71Sep 11, 2026: $10.72Sep 14, 2026: $10.72Sep 15, 2026: $10.72Sep 16, 2026: $10.71Sep 17, 2026: $10.71Sep 18, 2026: $10.71Sep 21, 2026: $10.72Sep 22, 2026: $10.74Sep 23, 2026: $10.74Sep 24, 2026: $10.73Sep 25, 2026: $10.72Sep 28, 2026: $10.72Sep 29, 2026: $10.72Sep 30, 2026: $10.72Oct 1, 2026: $10.72Oct 2, 2026: $10.72Oct 5, 2026: $10.72Oct 6, 2026: $10.72Oct 7, 2026: $10.73Oct 8, 2026: $10.74Oct 9, 2026: $10.74Oct 12, 2026: $10.74Oct 13, 2026: $10.74Oct 14, 2026: $10.74Oct 15, 2026: $10.74Oct 16, 2026: $10.75Oct 19, 2026: $10.75Oct 20, 2026: $10.75Oct 21, 2026: $10.77Oct 22, 2026: $10.76Oct 23, 2026: $10.76Oct 26, 2026: $10.76Oct 27, 2026: $10.76Oct 28, 2026: $10.76Oct 29, 2026: $10.77Oct 30, 2026: $10.77Nov 2, 2026: $10.77Nov 3, 2026: $10.76Nov 4, 2026: $10.76Nov 5, 2026: $10.81Nov 6, 2026: $10.81Nov 9, 2026: $10.81Nov 10, 2026: $10.80Nov 11, 2026: $10.80Nov 12, 2026: $10.80Nov 13, 2026: $10.80
Aug 13, 2026Low $10.67 · High $10.81Nov 13, 2026
Nov 13, 2025: $10.33Nov 14, 2025: $10.33Nov 17, 2025: $10.33Nov 18, 2025: $10.34Nov 19, 2025: $10.40Nov 20, 2025: $10.35Nov 21, 2025: $10.36Nov 24, 2025: $10.38Nov 25, 2025: $10.38Nov 26, 2025: $10.36Nov 28, 2025: $10.35Dec 1, 2025: $10.37Dec 2, 2025: $10.38Dec 3, 2025: $10.38Dec 4, 2025: $10.38Dec 5, 2025: $10.38Dec 8, 2025: $10.38Dec 9, 2025: $10.36Dec 10, 2025: $10.37Dec 11, 2025: $10.37Dec 12, 2025: $10.38Dec 15, 2025: $10.39Dec 16, 2025: $10.39Dec 17, 2025: $10.39Dec 18, 2025: $10.39Dec 19, 2025: $10.40Dec 22, 2025: $10.39Dec 23, 2025: $10.39Dec 24, 2025: $10.39Dec 26, 2025: $10.39Dec 29, 2025: $10.39Dec 30, 2025: $10.40Dec 31, 2025: $10.41Jan 2, 2026: $10.41Jan 5, 2026: $10.44Jan 6, 2026: $10.44Jan 7, 2026: $10.44Jan 8, 2026: $10.52Jan 9, 2026: $10.51Jan 12, 2026: $10.49Jan 13, 2026: $10.44Jan 14, 2026: $10.45Jan 15, 2026: $10.46Jan 16, 2026: $10.48Jan 20, 2026: $10.46Jan 21, 2026: $10.47Jan 22, 2026: $10.47Jan 23, 2026: $10.47Jan 26, 2026: $10.46Jan 27, 2026: $10.47Jan 28, 2026: $10.48Jan 29, 2026: $10.52Jan 30, 2026: $10.47Feb 2, 2026: $10.48Feb 3, 2026: $10.48Feb 4, 2026: $10.47Feb 5, 2026: $10.49Feb 6, 2026: $10.49Feb 9, 2026: $10.49Feb 10, 2026: $10.47Feb 11, 2026: $10.48Feb 12, 2026: $10.48Feb 13, 2026: $10.48Feb 17, 2026: $10.48Feb 18, 2026: $10.48Feb 19, 2026: $10.48Feb 20, 2026: $10.49Feb 23, 2026: $10.49Feb 24, 2026: $10.48Feb 25, 2026: $10.48Feb 26, 2026: $10.49Feb 27, 2026: $10.48Mar 2, 2026: $10.49Mar 3, 2026: $10.48Mar 4, 2026: $10.49Mar 5, 2026: $10.52Mar 6, 2026: $10.52Mar 9, 2026: $10.51Mar 10, 2026: $10.49Mar 11, 2026: $10.52Mar 12, 2026: $10.49Mar 13, 2026: $10.48Mar 16, 2026: $10.48Mar 17, 2026: $10.49Mar 18, 2026: $10.49Mar 19, 2026: $10.48Mar 20, 2026: $10.49Mar 23, 2026: $10.49Mar 24, 2026: $10.50Mar 25, 2026: $10.50Mar 26, 2026: $10.51Mar 27, 2026: $10.50Mar 30, 2026: $10.51Mar 31, 2026: $10.50Apr 1, 2026: $10.51Apr 2, 2026: $10.53Apr 6, 2026: $10.53Apr 7, 2026: $10.52Apr 8, 2026: $10.52Apr 9, 2026: $10.52Apr 10, 2026: $10.52Apr 13, 2026: $10.53Apr 14, 2026: $10.53Apr 15, 2026: $10.52Apr 16, 2026: $10.56Apr 17, 2026: $10.56Apr 20, 2026: $10.56Apr 21, 2026: $10.56Apr 22, 2026: $10.56Apr 23, 2026: $10.57Apr 24, 2026: $10.57Apr 27, 2026: $10.58Apr 28, 2026: $10.58Apr 29, 2026: $10.57Apr 30, 2026: $10.57May 1, 2026: $10.56May 4, 2026: $10.56May 5, 2026: $10.56May 6, 2026: $10.56May 7, 2026: $10.57May 8, 2026: $10.57May 11, 2026: $10.57May 12, 2026: $10.57May 13, 2026: $10.58May 14, 2026: $10.59May 15, 2026: $10.59May 18, 2026: $10.67May 19, 2026: $10.66May 20, 2026: $10.67May 21, 2026: $10.66May 22, 2026: $10.66May 26, 2026: $10.65May 27, 2026: $10.67May 28, 2026: $10.68May 29, 2026: $10.67Jun 1, 2026: $10.67Jun 2, 2026: $10.67Jun 3, 2026: $10.65Jun 4, 2026: $10.66Jun 5, 2026: $10.68Jun 8, 2026: $10.66Jun 9, 2026: $10.66Jun 10, 2026: $10.64Jun 11, 2026: $10.65Jun 12, 2026: $10.65Jun 15, 2026: $10.66Jun 16, 2026: $10.68Jun 17, 2026: $10.65Jun 18, 2026: $10.67Jun 22, 2026: $10.68Jun 23, 2026: $10.68Jun 24, 2026: $10.65Jun 25, 2026: $10.65Jun 26, 2026: $10.67Jun 29, 2026: $10.63Jun 30, 2026: $10.63Jul 1, 2026: $10.63Jul 2, 2026: $10.63Jul 6, 2026: $10.62Jul 7, 2026: $10.63Jul 8, 2026: $10.63Jul 9, 2026: $10.63Jul 10, 2026: $10.63Jul 13, 2026: $10.64Jul 14, 2026: $10.64Jul 15, 2026: $10.64Jul 16, 2026: $10.63Jul 17, 2026: $10.63Jul 20, 2026: $10.64Jul 21, 2026: $10.65Jul 22, 2026: $10.64Jul 23, 2026: $10.65Jul 24, 2026: $10.65Jul 27, 2026: $10.66Jul 28, 2026: $10.67Jul 29, 2026: $10.66Jul 30, 2026: $10.66Jul 31, 2026: $10.66Aug 3, 2026: $10.66Aug 4, 2026: $10.66Aug 5, 2026: $10.66Aug 6, 2026: $10.67Aug 7, 2026: $10.67Aug 10, 2026: $10.66Aug 11, 2026: $10.66Aug 12, 2026: $10.67Aug 13, 2026: $10.67Aug 14, 2026: $10.67Aug 17, 2026: $10.67Aug 18, 2026: $10.68Aug 19, 2026: $10.68Aug 20, 2026: $10.68Aug 21, 2026: $10.68Aug 24, 2026: $10.69Aug 25, 2026: $10.69Aug 26, 2026: $10.69Aug 27, 2026: $10.69Aug 28, 2026: $10.69Aug 31, 2026: $10.70Sep 1, 2026: $10.70Sep 2, 2026: $10.70Sep 3, 2026: $10.70Sep 4, 2026: $10.70Sep 8, 2026: $10.71Sep 9, 2026: $10.71Sep 10, 2026: $10.71Sep 11, 2026: $10.72Sep 14, 2026: $10.72Sep 15, 2026: $10.72Sep 16, 2026: $10.71Sep 17, 2026: $10.71Sep 18, 2026: $10.71Sep 21, 2026: $10.72Sep 22, 2026: $10.74Sep 23, 2026: $10.74Sep 24, 2026: $10.73Sep 25, 2026: $10.72Sep 28, 2026: $10.72Sep 29, 2026: $10.72Sep 30, 2026: $10.72Oct 1, 2026: $10.72Oct 2, 2026: $10.72Oct 5, 2026: $10.72Oct 6, 2026: $10.72Oct 7, 2026: $10.73Oct 8, 2026: $10.74Oct 9, 2026: $10.74Oct 12, 2026: $10.74Oct 13, 2026: $10.74Oct 14, 2026: $10.74Oct 15, 2026: $10.74Oct 16, 2026: $10.75Oct 19, 2026: $10.75Oct 20, 2026: $10.75Oct 21, 2026: $10.77Oct 22, 2026: $10.76Oct 23, 2026: $10.76Oct 26, 2026: $10.76Oct 27, 2026: $10.76Oct 28, 2026: $10.76Oct 29, 2026: $10.77Oct 30, 2026: $10.77Nov 2, 2026: $10.77Nov 3, 2026: $10.76Nov 4, 2026: $10.76Nov 5, 2026: $10.81Nov 6, 2026: $10.81Nov 9, 2026: $10.81Nov 10, 2026: $10.80Nov 11, 2026: $10.80Nov 12, 2026: $10.80Nov 13, 2026: $10.80
Nov 13, 2025Low $10.33 · High $10.81Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.