Latest 10-Q

What changed in ProShares Trust II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProShares Trust II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of EUO, not of the company’s common stock

$33.51+$0.19 (+0.57%) Nov 13 close
Oct 13, 2026: $32.40Oct 14, 2026: $32.63Oct 15, 2026: $32.30Oct 16, 2026: $32.10Oct 19, 2026: $32.27Oct 20, 2026: $32.17Oct 21, 2026: $32.20Oct 22, 2026: $32.31Oct 23, 2026: $32.38Oct 26, 2026: $32.55Oct 27, 2026: $32.78Oct 28, 2026: $32.62Oct 29, 2026: $32.61Oct 30, 2026: $32.60Nov 2, 2026: $32.47Nov 3, 2026: $32.50Nov 4, 2026: $32.28Nov 5, 2026: $32.28Nov 6, 2026: $32.79Nov 9, 2026: $32.33Nov 10, 2026: $32.69Nov 11, 2026: $33.06Nov 12, 2026: $33.32Nov 13, 2026: $33.51
Oct 13, 2026Low $32.10 · High $33.51Nov 13, 2026
Aug 13, 2026: $30.28Aug 14, 2026: $30.11Aug 17, 2026: $30.06Aug 18, 2026: $30.09Aug 19, 2026: $29.58Aug 20, 2026: $29.60Aug 21, 2026: $29.57Aug 24, 2026: $29.60Aug 25, 2026: $29.57Aug 26, 2026: $29.70Aug 27, 2026: $29.69Aug 28, 2026: $30.05Aug 31, 2026: $29.87Sep 1, 2026: $29.99Sep 2, 2026: $30.03Sep 3, 2026: $29.81Sep 4, 2026: $29.92Sep 8, 2026: $29.85Sep 9, 2026: $29.83Sep 10, 2026: $29.95Sep 11, 2026: $30.03Sep 14, 2026: $30.30Sep 15, 2026: $30.33Sep 16, 2026: $30.74Sep 17, 2026: $30.65Sep 18, 2026: $30.66Sep 21, 2026: $30.75Sep 22, 2026: $30.92Sep 23, 2026: $31.26Sep 24, 2026: $31.29Sep 25, 2026: $31.16Sep 28, 2026: $31.37Sep 29, 2026: $31.52Sep 30, 2026: $31.62Oct 1, 2026: $32.13Oct 2, 2026: $32.02Oct 5, 2026: $32.26Oct 6, 2026: $32.04Oct 7, 2026: $32.40Oct 8, 2026: $32.27Oct 9, 2026: $32.35Oct 12, 2026: $32.65Oct 13, 2026: $32.40Oct 14, 2026: $32.63Oct 15, 2026: $32.30Oct 16, 2026: $32.10Oct 19, 2026: $32.27Oct 20, 2026: $32.17Oct 21, 2026: $32.20Oct 22, 2026: $32.31Oct 23, 2026: $32.38Oct 26, 2026: $32.55Oct 27, 2026: $32.78Oct 28, 2026: $32.62Oct 29, 2026: $32.61Oct 30, 2026: $32.60Nov 2, 2026: $32.47Nov 3, 2026: $32.50Nov 4, 2026: $32.28Nov 5, 2026: $32.28Nov 6, 2026: $32.79Nov 9, 2026: $32.33Nov 10, 2026: $32.69Nov 11, 2026: $33.06Nov 12, 2026: $33.32Nov 13, 2026: $33.51
Aug 13, 2026Low $29.57 · High $33.51Nov 13, 2026
Nov 13, 2025: $28.73Nov 14, 2025: $28.77Nov 17, 2025: $28.97Nov 18, 2025: $29.05Nov 19, 2025: $29.28Nov 20, 2025: $29.30Nov 21, 2025: $29.38Nov 24, 2025: $29.34Nov 25, 2025: $29.15Nov 26, 2025: $29.02Nov 28, 2025: $28.96Dec 1, 2025: $28.93Dec 2, 2025: $28.83Dec 3, 2025: $28.64Dec 4, 2025: $28.72Dec 5, 2025: $28.74Dec 8, 2025: $28.79Dec 9, 2025: $28.86Dec 10, 2025: $28.54Dec 11, 2025: $28.32Dec 12, 2025: $28.34Dec 15, 2025: $28.27Dec 16, 2025: $28.27Dec 17, 2025: $28.32Dec 18, 2025: $28.46Dec 19, 2025: $28.51Dec 22, 2025: $28.29Dec 23, 2025: $28.14Dec 24, 2025: $28.16Dec 26, 2025: $28.22Dec 29, 2025: $28.31Dec 30, 2025: $28.43Dec 31, 2025: $28.33Jan 2, 2026: $28.52Jan 5, 2026: $28.46Jan 6, 2026: $28.65Jan 7, 2026: $28.69Jan 8, 2026: $28.90Jan 9, 2026: $28.93Jan 12, 2026: $28.78Jan 13, 2026: $28.90Jan 14, 2026: $28.94Jan 15, 2026: $29.11Jan 16, 2026: $29.18Jan 20, 2026: $28.57Jan 21, 2026: $28.74Jan 22, 2026: $28.46Jan 23, 2026: $28.12Jan 26, 2026: $27.80Jan 27, 2026: $27.13Jan 28, 2026: $27.53Jan 29, 2026: $27.45Jan 30, 2026: $27.99Feb 2, 2026: $28.26Feb 3, 2026: $28.10Feb 4, 2026: $28.21Feb 5, 2026: $28.35Feb 6, 2026: $28.16Feb 9, 2026: $27.73Feb 10, 2026: $27.75Feb 11, 2026: $27.89Feb 12, 2026: $27.88Feb 13, 2026: $27.90Feb 17, 2026: $28.08Feb 18, 2026: $28.39Feb 19, 2026: $28.43Feb 20, 2026: $28.34Feb 23, 2026: $28.33Feb 24, 2026: $28.39Feb 25, 2026: $28.28Feb 26, 2026: $28.27Feb 27, 2026: $28.28Mar 2, 2026: $28.84Mar 3, 2026: $29.27Mar 4, 2026: $29.14Mar 5, 2026: $29.28Mar 6, 2026: $29.29Mar 9, 2026: $29.30Mar 10, 2026: $29.29Mar 11, 2026: $29.51Mar 12, 2026: $29.83Mar 13, 2026: $30.24Mar 16, 2026: $29.81Mar 17, 2026: $29.61Mar 18, 2026: $30.03Mar 19, 2026: $29.43Mar 20, 2026: $29.49Mar 23, 2026: $29.29Mar 24, 2026: $29.40Mar 25, 2026: $29.57Mar 26, 2026: $29.76Mar 27, 2026: $29.76Mar 30, 2026: $30.15Mar 31, 2026: $29.60Apr 1, 2026: $29.46Apr 2, 2026: $29.73Apr 6, 2026: $29.68Apr 7, 2026: $29.67Apr 8, 2026: $29.15Apr 9, 2026: $28.95Apr 10, 2026: $28.70Apr 13, 2026: $28.62Apr 14, 2026: $28.41Apr 15, 2026: $28.37Apr 16, 2026: $28.48Apr 17, 2026: $28.53Apr 20, 2026: $28.46Apr 21, 2026: $28.77Apr 22, 2026: $28.86Apr 23, 2026: $28.99Apr 24, 2026: $28.78Apr 27, 2026: $28.80Apr 28, 2026: $28.92Apr 29, 2026: $29.10Apr 30, 2026: $28.78May 1, 2026: $28.94May 4, 2026: $29.01May 5, 2026: $29.01May 6, 2026: $28.78May 7, 2026: $28.84May 8, 2026: $28.63May 11, 2026: $28.60May 12, 2026: $28.82May 13, 2026: $28.96May 14, 2026: $29.19May 15, 2026: $29.45May 18, 2026: $29.33May 19, 2026: $29.57May 20, 2026: $29.36May 21, 2026: $29.47May 22, 2026: $29.53May 26, 2026: $29.43May 27, 2026: $29.42May 28, 2026: $29.39May 29, 2026: $29.27Jun 1, 2026: $29.48Jun 2, 2026: $29.47Jun 3, 2026: $29.62Jun 4, 2026: $29.56Jun 5, 2026: $30.03Jun 8, 2026: $29.97Jun 9, 2026: $29.93Jun 10, 2026: $29.92Jun 11, 2026: $29.54Jun 12, 2026: $29.79Jun 15, 2026: $29.72Jun 16, 2026: $29.65Jun 17, 2026: $30.19Jun 18, 2026: $30.46Jun 22, 2026: $30.64Jun 23, 2026: $30.89Jun 24, 2026: $31.01Jun 25, 2026: $30.92Jun 26, 2026: $30.83Jun 29, 2026: $30.67Jun 30, 2026: $30.62Jul 1, 2026: $30.93Jul 2, 2026: $30.63Jul 6, 2026: $30.55Jul 7, 2026: $30.75Jul 8, 2026: $30.63Jul 9, 2026: $30.62Jul 10, 2026: $30.71Jul 13, 2026: $30.87Jul 14, 2026: $30.72Jul 15, 2026: $30.49Jul 16, 2026: $30.68Jul 17, 2026: $30.63Jul 20, 2026: $30.73Jul 21, 2026: $30.80Jul 22, 2026: $30.77Jul 23, 2026: $30.95Jul 24, 2026: $30.99Jul 27, 2026: $31.00Jul 28, 2026: $30.91Jul 29, 2026: $30.61Jul 30, 2026: $30.15Jul 31, 2026: $30.17Aug 3, 2026: $30.27Aug 4, 2026: $30.21Aug 5, 2026: $30.14Aug 6, 2026: $30.23Aug 7, 2026: $30.09Aug 10, 2026: $30.17Aug 11, 2026: $30.22Aug 12, 2026: $30.33Aug 13, 2026: $30.28Aug 14, 2026: $30.11Aug 17, 2026: $30.06Aug 18, 2026: $30.09Aug 19, 2026: $29.58Aug 20, 2026: $29.60Aug 21, 2026: $29.57Aug 24, 2026: $29.60Aug 25, 2026: $29.57Aug 26, 2026: $29.70Aug 27, 2026: $29.69Aug 28, 2026: $30.05Aug 31, 2026: $29.87Sep 1, 2026: $29.99Sep 2, 2026: $30.03Sep 3, 2026: $29.81Sep 4, 2026: $29.92Sep 8, 2026: $29.85Sep 9, 2026: $29.83Sep 10, 2026: $29.95Sep 11, 2026: $30.03Sep 14, 2026: $30.30Sep 15, 2026: $30.33Sep 16, 2026: $30.74Sep 17, 2026: $30.65Sep 18, 2026: $30.66Sep 21, 2026: $30.75Sep 22, 2026: $30.92Sep 23, 2026: $31.26Sep 24, 2026: $31.29Sep 25, 2026: $31.16Sep 28, 2026: $31.37Sep 29, 2026: $31.52Sep 30, 2026: $31.62Oct 1, 2026: $32.13Oct 2, 2026: $32.02Oct 5, 2026: $32.26Oct 6, 2026: $32.04Oct 7, 2026: $32.40Oct 8, 2026: $32.27Oct 9, 2026: $32.35Oct 12, 2026: $32.65Oct 13, 2026: $32.40Oct 14, 2026: $32.63Oct 15, 2026: $32.30Oct 16, 2026: $32.10Oct 19, 2026: $32.27Oct 20, 2026: $32.17Oct 21, 2026: $32.20Oct 22, 2026: $32.31Oct 23, 2026: $32.38Oct 26, 2026: $32.55Oct 27, 2026: $32.78Oct 28, 2026: $32.62Oct 29, 2026: $32.61Oct 30, 2026: $32.60Nov 2, 2026: $32.47Nov 3, 2026: $32.50Nov 4, 2026: $32.28Nov 5, 2026: $32.28Nov 6, 2026: $32.79Nov 9, 2026: $32.33Nov 10, 2026: $32.69Nov 11, 2026: $33.06Nov 12, 2026: $33.32Nov 13, 2026: $33.51
Nov 13, 2025Low $27.13 · High $33.51Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.