Latest 10-Q

What changed in Grayscale Ethereum Staking ETF's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Grayscale Ethereum Staking ETF and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$15.59−$0.54 (−3.35%) Nov 13 close
Oct 13, 2026: $20.10Oct 14, 2026: $19.47Oct 15, 2026: $19.64Oct 16, 2026: $19.34Oct 19, 2026: $19.19Oct 20, 2026: $19.51Oct 21, 2026: $20.00Oct 22, 2026: $19.11Oct 23, 2026: $19.18Oct 26, 2026: $18.56Oct 27, 2026: $18.81Oct 28, 2026: $18.99Oct 29, 2026: $18.71Oct 30, 2026: $17.87Nov 2, 2026: $17.98Nov 3, 2026: $18.33Nov 4, 2026: $19.37Nov 5, 2026: $17.97Nov 6, 2026: $17.83Nov 9, 2026: $17.03Nov 10, 2026: $16.47Nov 11, 2026: $16.65Nov 12, 2026: $16.13Nov 13, 2026: $15.59
Oct 13, 2026Low $15.59 · High $20.10Nov 13, 2026
Aug 13, 2026: $15.19Aug 14, 2026: $15.14Aug 17, 2026: $15.36Aug 18, 2026: $15.41Aug 19, 2026: $16.93Aug 20, 2026: $18.73Aug 21, 2026: $19.45Aug 24, 2026: $19.91Aug 25, 2026: $19.85Aug 26, 2026: $19.91Aug 27, 2026: $20.11Aug 28, 2026: $19.62Aug 31, 2026: $19.97Sep 1, 2026: $19.47Sep 2, 2026: $19.27Sep 3, 2026: $20.25Sep 4, 2026: $19.76Sep 8, 2026: $19.96Sep 9, 2026: $19.82Sep 10, 2026: $19.79Sep 11, 2026: $20.42Sep 14, 2026: $20.43Sep 15, 2026: $19.41Sep 16, 2026: $19.33Sep 17, 2026: $19.68Sep 18, 2026: $21.22Sep 21, 2026: $22.22Sep 22, 2026: $22.11Sep 23, 2026: $21.53Sep 24, 2026: $21.67Sep 25, 2026: $21.64Sep 28, 2026: $21.47Sep 29, 2026: $21.61Sep 30, 2026: $21.43Oct 1, 2026: $21.69Oct 2, 2026: $21.43Oct 5, 2026: $21.73Oct 6, 2026: $21.60Oct 7, 2026: $20.62Oct 8, 2026: $19.76Oct 9, 2026: $19.85Oct 12, 2026: $20.20Oct 13, 2026: $20.10Oct 14, 2026: $19.47Oct 15, 2026: $19.64Oct 16, 2026: $19.34Oct 19, 2026: $19.19Oct 20, 2026: $19.51Oct 21, 2026: $20.00Oct 22, 2026: $19.11Oct 23, 2026: $19.18Oct 26, 2026: $18.56Oct 27, 2026: $18.81Oct 28, 2026: $18.99Oct 29, 2026: $18.71Oct 30, 2026: $17.87Nov 2, 2026: $17.98Nov 3, 2026: $18.33Nov 4, 2026: $19.37Nov 5, 2026: $17.97Nov 6, 2026: $17.83Nov 9, 2026: $17.03Nov 10, 2026: $16.47Nov 11, 2026: $16.65Nov 12, 2026: $16.13Nov 13, 2026: $15.59
Aug 13, 2026Low $15.14 · High $22.22Nov 13, 2026
Nov 13, 2025: $25.99Nov 14, 2025: $25.75Nov 17, 2025: $24.64Nov 18, 2025: $25.64Nov 19, 2025: $24.16Nov 20, 2025: $23.25Nov 21, 2025: $22.48Nov 24, 2025: $24.41Nov 25, 2025: $24.05Nov 26, 2025: $24.86Nov 28, 2025: $24.94Dec 1, 2025: $22.64Dec 2, 2025: $24.47Dec 3, 2025: $25.76Dec 4, 2025: $25.79Dec 5, 2025: $24.82Dec 8, 2025: $25.76Dec 9, 2025: $27.32Dec 10, 2025: $27.54Dec 11, 2025: $26.45Dec 12, 2025: $25.29Dec 15, 2025: $24.03Dec 16, 2025: $24.20Dec 17, 2025: $23.13Dec 18, 2025: $22.81Dec 19, 2025: $24.57Dec 22, 2025: $24.41Dec 23, 2025: $24.35Dec 24, 2025: $24.08Dec 26, 2025: $24.04Dec 29, 2025: $24.00Dec 30, 2025: $24.26Dec 31, 2025: $24.37Jan 2, 2026: $25.59Jan 5, 2026: $26.52Jan 6, 2026: $26.51Jan 7, 2026: $25.63Jan 8, 2026: $25.37Jan 9, 2026: $25.10Jan 12, 2026: $25.36Jan 13, 2026: $26.20Jan 14, 2026: $27.68Jan 15, 2026: $26.86Jan 16, 2026: $26.92Jan 20, 2026: $24.52Jan 21, 2026: $24.76Jan 22, 2026: $23.99Jan 23, 2026: $24.02Jan 26, 2026: $23.68Jan 27, 2026: $24.65Jan 28, 2026: $24.59Jan 29, 2026: $22.86Jan 30, 2026: $21.84Feb 2, 2026: $18.95Feb 3, 2026: $18.74Feb 4, 2026: $17.66Feb 5, 2026: $15.20Feb 6, 2026: $16.75Feb 9, 2026: $17.33Feb 10, 2026: $16.41Feb 11, 2026: $15.93Feb 12, 2026: $15.62Feb 13, 2026: $16.68Feb 17, 2026: $16.27Feb 18, 2026: $15.81Feb 19, 2026: $15.89Feb 20, 2026: $16.08Feb 23, 2026: $15.18Feb 24, 2026: $15.15Feb 25, 2026: $16.93Feb 26, 2026: $16.52Feb 27, 2026: $15.69Mar 2, 2026: $16.61Mar 3, 2026: $16.10Mar 4, 2026: $17.53Mar 5, 2026: $17.04Mar 6, 2026: $16.11Mar 9, 2026: $16.57Mar 10, 2026: $16.58Mar 11, 2026: $16.91Mar 12, 2026: $16.86Mar 13, 2026: $17.11Mar 16, 2026: $18.98Mar 17, 2026: $18.90Mar 18, 2026: $17.80Mar 19, 2026: $17.43Mar 20, 2026: $17.37Mar 23, 2026: $17.54Mar 24, 2026: $17.22Mar 25, 2026: $17.67Mar 26, 2026: $16.66Mar 27, 2026: $16.18Mar 30, 2026: $16.44Mar 31, 2026: $17.07Apr 1, 2026: $17.43Apr 2, 2026: $16.80Apr 6, 2026: $17.45Apr 7, 2026: $17.16Apr 8, 2026: $17.97Apr 9, 2026: $18.01Apr 10, 2026: $18.32Apr 13, 2026: $18.39Apr 14, 2026: $18.80Apr 15, 2026: $19.30Apr 16, 2026: $19.17Apr 17, 2026: $19.74Apr 20, 2026: $18.94Apr 21, 2026: $18.67Apr 22, 2026: $19.48Apr 23, 2026: $18.79Apr 24, 2026: $18.85Apr 27, 2026: $18.59Apr 28, 2026: $18.69Apr 29, 2026: $18.12Apr 30, 2026: $18.34May 1, 2026: $18.72May 4, 2026: $19.13May 5, 2026: $19.23May 6, 2026: $19.05May 7, 2026: $18.63May 8, 2026: $18.78May 11, 2026: $18.95May 12, 2026: $18.52May 13, 2026: $18.29May 14, 2026: $18.62May 15, 2026: $18.02May 18, 2026: $17.19May 19, 2026: $17.10May 20, 2026: $17.33May 21, 2026: $17.35May 22, 2026: $16.73May 26, 2026: $16.78May 27, 2026: $16.64May 28, 2026: $16.31May 29, 2026: $16.31Jun 1, 2026: $16.21Jun 2, 2026: $15.46Jun 3, 2026: $14.57Jun 4, 2026: $14.36Jun 5, 2026: $12.75Jun 8, 2026: $13.63Jun 9, 2026: $13.41Jun 10, 2026: $13.18Jun 11, 2026: $13.60Jun 12, 2026: $13.47Jun 15, 2026: $14.72Jun 16, 2026: $14.52Jun 17, 2026: $14.01Jun 18, 2026: $13.79Jun 22, 2026: $14.01Jun 23, 2026: $13.43Jun 24, 2026: $12.79Jun 25, 2026: $12.59Jun 26, 2026: $12.73Jun 29, 2026: $13.13Jun 30, 2026: $12.76Jul 1, 2026: $13.06Jul 2, 2026: $13.75Jul 6, 2026: $14.50Jul 7, 2026: $14.45Jul 8, 2026: $14.04Jul 9, 2026: $14.11Jul 10, 2026: $14.47Jul 13, 2026: $14.31Jul 14, 2026: $15.15Jul 15, 2026: $15.52Jul 16, 2026: $15.13Jul 17, 2026: $14.88Jul 20, 2026: $15.32Jul 21, 2026: $15.53Jul 22, 2026: $15.54Jul 23, 2026: $15.12Jul 24, 2026: $15.02Jul 27, 2026: $15.72Jul 28, 2026: $15.48Jul 29, 2026: $15.22Jul 30, 2026: $15.52Jul 31, 2026: $15.05Aug 3, 2026: $15.08Aug 4, 2026: $15.11Aug 5, 2026: $15.45Aug 6, 2026: $15.38Aug 7, 2026: $15.46Aug 10, 2026: $15.11Aug 11, 2026: $15.15Aug 12, 2026: $15.13Aug 13, 2026: $15.19Aug 14, 2026: $15.14Aug 17, 2026: $15.36Aug 18, 2026: $15.41Aug 19, 2026: $16.93Aug 20, 2026: $18.73Aug 21, 2026: $19.45Aug 24, 2026: $19.91Aug 25, 2026: $19.85Aug 26, 2026: $19.91Aug 27, 2026: $20.11Aug 28, 2026: $19.62Aug 31, 2026: $19.97Sep 1, 2026: $19.47Sep 2, 2026: $19.27Sep 3, 2026: $20.25Sep 4, 2026: $19.76Sep 8, 2026: $19.96Sep 9, 2026: $19.82Sep 10, 2026: $19.79Sep 11, 2026: $20.42Sep 14, 2026: $20.43Sep 15, 2026: $19.41Sep 16, 2026: $19.33Sep 17, 2026: $19.68Sep 18, 2026: $21.22Sep 21, 2026: $22.22Sep 22, 2026: $22.11Sep 23, 2026: $21.53Sep 24, 2026: $21.67Sep 25, 2026: $21.64Sep 28, 2026: $21.47Sep 29, 2026: $21.61Sep 30, 2026: $21.43Oct 1, 2026: $21.69Oct 2, 2026: $21.43Oct 5, 2026: $21.73Oct 6, 2026: $21.60Oct 7, 2026: $20.62Oct 8, 2026: $19.76Oct 9, 2026: $19.85Oct 12, 2026: $20.20Oct 13, 2026: $20.10Oct 14, 2026: $19.47Oct 15, 2026: $19.64Oct 16, 2026: $19.34Oct 19, 2026: $19.19Oct 20, 2026: $19.51Oct 21, 2026: $20.00Oct 22, 2026: $19.11Oct 23, 2026: $19.18Oct 26, 2026: $18.56Oct 27, 2026: $18.81Oct 28, 2026: $18.99Oct 29, 2026: $18.71Oct 30, 2026: $17.87Nov 2, 2026: $17.98Nov 3, 2026: $18.33Nov 4, 2026: $19.37Nov 5, 2026: $17.97Nov 6, 2026: $17.83Nov 9, 2026: $17.03Nov 10, 2026: $16.47Nov 11, 2026: $16.65Nov 12, 2026: $16.13Nov 13, 2026: $15.59
Nov 13, 2025Low $12.59 · High $27.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.