Latest 10-Q

What changed in Essential Properties Realty Trust, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

7 trades

Trades in Essential Properties Realty Trust, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
ESSENTIAL PPTYS RLTY TR REIT
read from scan
SaleJul 29, 2026$50,001 - $100,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
ESSENTIAL PPTYS RLTY TR REIT
read from scan
PurchaseJul 8, 2026$50,001 - $100,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
ESSENTIAL PPTYS RLTY TR REIT
read from scan
SaleMay 15, 2026$100,001 - $250,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
ESSENTIAL PPTYS RLTY TR REIT
read from scan
SaleApr 30, 2026$50,001 - $100,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
ESSENTIAL PPTYS RLTY TR REIT
read from scan
PurchaseMar 30, 2026$50,001 - $100,000May 8, 2026White House report ↗
All 7 trades in EPRTFree to read. Amounts are ranges.

Lobbying

What Essential Properties Realty Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$27.78+$0.15 (+0.54%) Nov 13 close
Oct 13, 2026: $25.68Oct 14, 2026: $25.65Oct 15, 2026: $25.96Oct 16, 2026: $26.09Oct 19, 2026: $25.51Oct 20, 2026: $25.76Oct 21, 2026: $24.89Oct 22, 2026: $26.26Oct 23, 2026: $26.67Oct 26, 2026: $27.17Oct 27, 2026: $26.85Oct 28, 2026: $26.54Oct 29, 2026: $26.73Oct 30, 2026: $26.75Nov 2, 2026: $27.38Nov 3, 2026: $27.43Nov 4, 2026: $28.12Nov 5, 2026: $28.34Nov 6, 2026: $27.97Nov 9, 2026: $28.29Nov 10, 2026: $28.07Nov 11, 2026: $27.97Nov 12, 2026: $27.63Nov 13, 2026: $27.78
Oct 13, 2026Low $24.89 · High $28.34Nov 13, 2026
Aug 13, 2026: $31.04Aug 14, 2026: $31.06Aug 17, 2026: $31.14Aug 18, 2026: $30.80Aug 19, 2026: $31.10Aug 20, 2026: $31.17Aug 21, 2026: $30.84Aug 24, 2026: $30.98Aug 25, 2026: $30.80Aug 26, 2026: $30.71Aug 27, 2026: $30.36Aug 28, 2026: $30.37Aug 31, 2026: $30.00Sep 1, 2026: $30.12Sep 2, 2026: $29.97Sep 3, 2026: $29.70Sep 4, 2026: $29.64Sep 8, 2026: $29.89Sep 9, 2026: $29.58Sep 10, 2026: $29.10Sep 11, 2026: $28.79Sep 14, 2026: $28.77Sep 15, 2026: $27.99Sep 16, 2026: $26.79Sep 17, 2026: $26.80Sep 18, 2026: $26.75Sep 21, 2026: $26.76Sep 22, 2026: $27.05Sep 23, 2026: $26.87Sep 24, 2026: $26.47Sep 25, 2026: $26.53Sep 28, 2026: $26.40Sep 29, 2026: $26.27Sep 30, 2026: $25.81Oct 1, 2026: $25.60Oct 2, 2026: $25.90Oct 5, 2026: $25.64Oct 6, 2026: $25.58Oct 7, 2026: $24.95Oct 8, 2026: $25.05Oct 9, 2026: $25.37Oct 12, 2026: $25.79Oct 13, 2026: $25.68Oct 14, 2026: $25.65Oct 15, 2026: $25.96Oct 16, 2026: $26.09Oct 19, 2026: $25.51Oct 20, 2026: $25.76Oct 21, 2026: $24.89Oct 22, 2026: $26.26Oct 23, 2026: $26.67Oct 26, 2026: $27.17Oct 27, 2026: $26.85Oct 28, 2026: $26.54Oct 29, 2026: $26.73Oct 30, 2026: $26.75Nov 2, 2026: $27.38Nov 3, 2026: $27.43Nov 4, 2026: $28.12Nov 5, 2026: $28.34Nov 6, 2026: $27.97Nov 9, 2026: $28.29Nov 10, 2026: $28.07Nov 11, 2026: $27.97Nov 12, 2026: $27.63Nov 13, 2026: $27.78
Aug 13, 2026Low $24.89 · High $31.17Nov 13, 2026
Nov 13, 2025: $30.78Nov 14, 2025: $30.86Nov 17, 2025: $30.75Nov 18, 2025: $30.90Nov 19, 2025: $30.71Nov 20, 2025: $30.87Nov 21, 2025: $31.46Nov 24, 2025: $31.55Nov 25, 2025: $31.44Nov 26, 2025: $31.47Nov 28, 2025: $31.66Dec 1, 2025: $31.50Dec 2, 2025: $31.04Dec 3, 2025: $31.33Dec 4, 2025: $31.06Dec 5, 2025: $30.65Dec 8, 2025: $31.01Dec 9, 2025: $31.08Dec 10, 2025: $30.81Dec 11, 2025: $30.56Dec 12, 2025: $30.53Dec 15, 2025: $30.76Dec 16, 2025: $30.47Dec 17, 2025: $30.57Dec 18, 2025: $30.38Dec 19, 2025: $30.41Dec 22, 2025: $30.17Dec 23, 2025: $29.47Dec 24, 2025: $29.63Dec 26, 2025: $29.69Dec 29, 2025: $29.82Dec 30, 2025: $30.09Dec 31, 2025: $29.66Jan 2, 2026: $30.06Jan 5, 2026: $29.69Jan 6, 2026: $29.69Jan 7, 2026: $29.91Jan 8, 2026: $29.93Jan 9, 2026: $29.47Jan 12, 2026: $29.72Jan 13, 2026: $29.98Jan 14, 2026: $30.45Jan 15, 2026: $30.54Jan 16, 2026: $30.83Jan 20, 2026: $31.06Jan 21, 2026: $30.94Jan 22, 2026: $30.30Jan 23, 2026: $30.36Jan 26, 2026: $30.33Jan 27, 2026: $30.18Jan 28, 2026: $29.49Jan 29, 2026: $30.05Jan 30, 2026: $30.36Feb 2, 2026: $30.12Feb 3, 2026: $30.42Feb 4, 2026: $30.89Feb 5, 2026: $32.08Feb 6, 2026: $31.75Feb 9, 2026: $31.47Feb 10, 2026: $31.91Feb 11, 2026: $31.55Feb 12, 2026: $31.65Feb 13, 2026: $32.09Feb 17, 2026: $32.69Feb 18, 2026: $32.33Feb 19, 2026: $32.56Feb 20, 2026: $32.74Feb 23, 2026: $33.11Feb 24, 2026: $33.27Feb 25, 2026: $33.43Feb 26, 2026: $33.68Feb 27, 2026: $33.94Mar 2, 2026: $34.59Mar 3, 2026: $34.58Mar 4, 2026: $34.57Mar 5, 2026: $34.25Mar 6, 2026: $34.34Mar 9, 2026: $34.16Mar 10, 2026: $33.71Mar 11, 2026: $33.04Mar 12, 2026: $33.02Mar 13, 2026: $32.94Mar 16, 2026: $33.01Mar 17, 2026: $33.11Mar 18, 2026: $32.70Mar 19, 2026: $32.57Mar 20, 2026: $31.71Mar 23, 2026: $31.30Mar 24, 2026: $31.10Mar 25, 2026: $30.69Mar 26, 2026: $30.74Mar 27, 2026: $30.38Mar 30, 2026: $30.77Mar 31, 2026: $30.36Apr 1, 2026: $30.62Apr 2, 2026: $30.85Apr 6, 2026: $31.00Apr 7, 2026: $31.63Apr 8, 2026: $31.68Apr 9, 2026: $32.44Apr 10, 2026: $32.54Apr 13, 2026: $32.14Apr 14, 2026: $32.30Apr 15, 2026: $32.67Apr 16, 2026: $32.87Apr 17, 2026: $33.50Apr 20, 2026: $33.30Apr 21, 2026: $32.96Apr 22, 2026: $32.08Apr 23, 2026: $31.50Apr 24, 2026: $31.42Apr 27, 2026: $31.10Apr 28, 2026: $31.35Apr 29, 2026: $31.16Apr 30, 2026: $31.43May 1, 2026: $31.26May 4, 2026: $31.02May 5, 2026: $31.18May 6, 2026: $31.40May 7, 2026: $31.47May 8, 2026: $31.40May 11, 2026: $31.35May 12, 2026: $31.27May 13, 2026: $30.68May 14, 2026: $30.58May 15, 2026: $30.21May 18, 2026: $30.91May 19, 2026: $31.17May 20, 2026: $31.31May 21, 2026: $31.38May 22, 2026: $31.33May 26, 2026: $31.41May 27, 2026: $31.27May 28, 2026: $31.03May 29, 2026: $30.58Jun 1, 2026: $29.91Jun 2, 2026: $30.14Jun 3, 2026: $29.71Jun 4, 2026: $29.67Jun 5, 2026: $30.27Jun 8, 2026: $30.02Jun 9, 2026: $30.36Jun 10, 2026: $30.79Jun 11, 2026: $30.35Jun 12, 2026: $30.88Jun 15, 2026: $30.26Jun 16, 2026: $30.40Jun 17, 2026: $29.52Jun 18, 2026: $29.36Jun 22, 2026: $29.46Jun 23, 2026: $30.35Jun 24, 2026: $30.43Jun 25, 2026: $30.40Jun 26, 2026: $30.62Jun 29, 2026: $30.52Jun 30, 2026: $29.85Jul 1, 2026: $30.01Jul 2, 2026: $31.18Jul 6, 2026: $30.88Jul 7, 2026: $31.28Jul 8, 2026: $31.18Jul 9, 2026: $31.20Jul 10, 2026: $31.18Jul 13, 2026: $31.38Jul 14, 2026: $31.20Jul 15, 2026: $31.32Jul 16, 2026: $32.92Jul 17, 2026: $33.33Jul 20, 2026: $33.35Jul 21, 2026: $33.26Jul 22, 2026: $32.66Jul 23, 2026: $32.10Jul 24, 2026: $32.34Jul 27, 2026: $31.93Jul 28, 2026: $32.10Jul 29, 2026: $32.00Jul 30, 2026: $31.27Jul 31, 2026: $31.29Aug 3, 2026: $31.15Aug 4, 2026: $30.70Aug 5, 2026: $30.74Aug 6, 2026: $30.63Aug 7, 2026: $30.63Aug 10, 2026: $30.18Aug 11, 2026: $30.06Aug 12, 2026: $30.63Aug 13, 2026: $31.04Aug 14, 2026: $31.06Aug 17, 2026: $31.14Aug 18, 2026: $30.80Aug 19, 2026: $31.10Aug 20, 2026: $31.17Aug 21, 2026: $30.84Aug 24, 2026: $30.98Aug 25, 2026: $30.80Aug 26, 2026: $30.71Aug 27, 2026: $30.36Aug 28, 2026: $30.37Aug 31, 2026: $30.00Sep 1, 2026: $30.12Sep 2, 2026: $29.97Sep 3, 2026: $29.70Sep 4, 2026: $29.64Sep 8, 2026: $29.89Sep 9, 2026: $29.58Sep 10, 2026: $29.10Sep 11, 2026: $28.79Sep 14, 2026: $28.77Sep 15, 2026: $27.99Sep 16, 2026: $26.79Sep 17, 2026: $26.80Sep 18, 2026: $26.75Sep 21, 2026: $26.76Sep 22, 2026: $27.05Sep 23, 2026: $26.87Sep 24, 2026: $26.47Sep 25, 2026: $26.53Sep 28, 2026: $26.40Sep 29, 2026: $26.27Sep 30, 2026: $25.81Oct 1, 2026: $25.60Oct 2, 2026: $25.90Oct 5, 2026: $25.64Oct 6, 2026: $25.58Oct 7, 2026: $24.95Oct 8, 2026: $25.05Oct 9, 2026: $25.37Oct 12, 2026: $25.79Oct 13, 2026: $25.68Oct 14, 2026: $25.65Oct 15, 2026: $25.96Oct 16, 2026: $26.09Oct 19, 2026: $25.51Oct 20, 2026: $25.76Oct 21, 2026: $24.89Oct 22, 2026: $26.26Oct 23, 2026: $26.67Oct 26, 2026: $27.17Oct 27, 2026: $26.85Oct 28, 2026: $26.54Oct 29, 2026: $26.73Oct 30, 2026: $26.75Nov 2, 2026: $27.38Nov 3, 2026: $27.43Nov 4, 2026: $28.12Nov 5, 2026: $28.34Nov 6, 2026: $27.97Nov 9, 2026: $28.29Nov 10, 2026: $28.07Nov 11, 2026: $27.97Nov 12, 2026: $27.63Nov 13, 2026: $27.78
Nov 13, 2025Low $24.89 · High $34.59Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.