Latest 10-Q

What changed in Eaton Vance Municipal Bond Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Eaton Vance Municipal Bond Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.03+$0.01 (+0.11%) Nov 13 close
Oct 13, 2026: $8.83Oct 14, 2026: $8.74Oct 15, 2026: $8.82Oct 16, 2026: $8.86Oct 19, 2026: $8.93Oct 20, 2026: $9.02Oct 21, 2026: $8.91Oct 22, 2026: $8.92Oct 23, 2026: $8.86Oct 26, 2026: $8.95Oct 27, 2026: $9.00Oct 28, 2026: $9.07Oct 29, 2026: $9.12Oct 30, 2026: $9.15Nov 2, 2026: $9.13Nov 3, 2026: $9.10Nov 4, 2026: $9.18Nov 5, 2026: $9.14Nov 6, 2026: $9.29Nov 9, 2026: $9.28Nov 10, 2026: $9.12Nov 11, 2026: $9.12Nov 12, 2026: $9.02Nov 13, 2026: $9.03
Oct 13, 2026Low $8.74 · High $9.29Nov 13, 2026
Aug 13, 2026: $9.73Aug 14, 2026: $9.73Aug 17, 2026: $9.63Aug 18, 2026: $9.58Aug 19, 2026: $9.61Aug 20, 2026: $9.61Aug 21, 2026: $9.58Aug 24, 2026: $9.61Aug 25, 2026: $9.67Aug 26, 2026: $9.69Aug 27, 2026: $9.67Aug 28, 2026: $9.60Aug 31, 2026: $9.58Sep 1, 2026: $9.49Sep 2, 2026: $9.49Sep 3, 2026: $9.50Sep 4, 2026: $9.48Sep 8, 2026: $9.44Sep 9, 2026: $9.40Sep 10, 2026: $9.32Sep 11, 2026: $9.33Sep 14, 2026: $9.29Sep 15, 2026: $9.04Sep 16, 2026: $9.05Sep 17, 2026: $9.17Sep 18, 2026: $9.03Sep 21, 2026: $9.03Sep 22, 2026: $9.04Sep 23, 2026: $8.90Sep 24, 2026: $8.80Sep 25, 2026: $8.83Sep 28, 2026: $8.74Sep 29, 2026: $8.89Sep 30, 2026: $9.07Oct 1, 2026: $9.00Oct 2, 2026: $9.04Oct 5, 2026: $8.82Oct 6, 2026: $8.84Oct 7, 2026: $8.70Oct 8, 2026: $8.72Oct 9, 2026: $8.84Oct 12, 2026: $8.80Oct 13, 2026: $8.83Oct 14, 2026: $8.74Oct 15, 2026: $8.82Oct 16, 2026: $8.86Oct 19, 2026: $8.93Oct 20, 2026: $9.02Oct 21, 2026: $8.91Oct 22, 2026: $8.92Oct 23, 2026: $8.86Oct 26, 2026: $8.95Oct 27, 2026: $9.00Oct 28, 2026: $9.07Oct 29, 2026: $9.12Oct 30, 2026: $9.15Nov 2, 2026: $9.13Nov 3, 2026: $9.10Nov 4, 2026: $9.18Nov 5, 2026: $9.14Nov 6, 2026: $9.29Nov 9, 2026: $9.28Nov 10, 2026: $9.12Nov 11, 2026: $9.12Nov 12, 2026: $9.02Nov 13, 2026: $9.03
Aug 13, 2026Low $8.70 · High $9.73Nov 13, 2026
Nov 13, 2025: $9.96Nov 14, 2025: $9.92Nov 17, 2025: $9.91Nov 18, 2025: $9.92Nov 19, 2025: $9.88Nov 20, 2025: $9.85Nov 21, 2025: $9.84Nov 24, 2025: $9.88Nov 25, 2025: $9.92Nov 26, 2025: $9.92Nov 28, 2025: $9.94Dec 1, 2025: $9.92Dec 2, 2025: $9.88Dec 3, 2025: $9.95Dec 4, 2025: $9.93Dec 5, 2025: $9.93Dec 8, 2025: $9.93Dec 9, 2025: $9.91Dec 10, 2025: $9.90Dec 11, 2025: $9.91Dec 12, 2025: $9.85Dec 15, 2025: $9.79Dec 16, 2025: $9.77Dec 17, 2025: $9.75Dec 18, 2025: $9.74Dec 19, 2025: $9.75Dec 22, 2025: $9.71Dec 23, 2025: $9.64Dec 24, 2025: $9.68Dec 26, 2025: $9.67Dec 29, 2025: $9.70Dec 30, 2025: $9.73Dec 31, 2025: $9.73Jan 2, 2026: $9.70Jan 5, 2026: $9.69Jan 6, 2026: $9.78Jan 7, 2026: $9.88Jan 8, 2026: $9.85Jan 9, 2026: $9.91Jan 12, 2026: $9.90Jan 13, 2026: $9.94Jan 14, 2026: $9.96Jan 15, 2026: $9.89Jan 16, 2026: $9.87Jan 20, 2026: $9.80Jan 21, 2026: $9.78Jan 22, 2026: $9.72Jan 23, 2026: $9.70Jan 26, 2026: $9.73Jan 27, 2026: $9.80Jan 28, 2026: $9.85Jan 29, 2026: $9.92Jan 30, 2026: $9.93Feb 2, 2026: $9.93Feb 3, 2026: $9.96Feb 4, 2026: $9.95Feb 5, 2026: $9.95Feb 6, 2026: $9.97Feb 9, 2026: $9.98Feb 10, 2026: $10.01Feb 11, 2026: $9.98Feb 12, 2026: $9.98Feb 13, 2026: $9.99Feb 17, 2026: $9.97Feb 18, 2026: $9.96Feb 19, 2026: $9.98Feb 20, 2026: $9.99Feb 23, 2026: $9.99Feb 24, 2026: $10.01Feb 25, 2026: $10.02Feb 26, 2026: $10.02Feb 27, 2026: $10.04Mar 2, 2026: $10.04Mar 3, 2026: $10.00Mar 4, 2026: $10.01Mar 5, 2026: $10.00Mar 6, 2026: $10.00Mar 9, 2026: $10.00Mar 10, 2026: $10.04Mar 11, 2026: $10.02Mar 12, 2026: $9.98Mar 13, 2026: $9.95Mar 16, 2026: $9.91Mar 17, 2026: $9.90Mar 18, 2026: $9.90Mar 19, 2026: $9.85Mar 20, 2026: $9.73Mar 23, 2026: $9.69Mar 24, 2026: $9.53Mar 25, 2026: $9.60Mar 26, 2026: $9.57Mar 27, 2026: $9.51Mar 30, 2026: $9.53Mar 31, 2026: $9.77Apr 1, 2026: $9.68Apr 2, 2026: $9.60Apr 6, 2026: $9.55Apr 7, 2026: $9.68Apr 8, 2026: $9.79Apr 9, 2026: $9.89Apr 10, 2026: $9.87Apr 13, 2026: $9.90Apr 14, 2026: $9.88Apr 15, 2026: $9.86Apr 16, 2026: $9.87Apr 17, 2026: $9.89Apr 20, 2026: $9.92Apr 21, 2026: $9.87Apr 22, 2026: $9.83Apr 23, 2026: $9.85Apr 24, 2026: $9.80Apr 27, 2026: $9.92Apr 28, 2026: $9.87Apr 29, 2026: $9.87Apr 30, 2026: $9.92May 1, 2026: $9.86May 4, 2026: $9.82May 5, 2026: $9.94May 6, 2026: $9.99May 7, 2026: $9.98May 8, 2026: $9.99May 11, 2026: $9.99May 12, 2026: $9.93May 13, 2026: $9.91May 14, 2026: $9.91May 15, 2026: $9.75May 18, 2026: $9.62May 19, 2026: $9.63May 20, 2026: $9.69May 21, 2026: $9.68May 22, 2026: $9.71May 26, 2026: $9.80May 27, 2026: $9.85May 28, 2026: $9.86May 29, 2026: $9.87Jun 1, 2026: $9.80Jun 2, 2026: $9.82Jun 3, 2026: $9.82Jun 4, 2026: $9.76Jun 5, 2026: $9.70Jun 8, 2026: $9.67Jun 9, 2026: $9.80Jun 10, 2026: $9.82Jun 11, 2026: $9.84Jun 12, 2026: $9.80Jun 15, 2026: $9.77Jun 16, 2026: $9.80Jun 17, 2026: $9.75Jun 18, 2026: $9.76Jun 22, 2026: $9.73Jun 23, 2026: $9.79Jun 24, 2026: $9.82Jun 25, 2026: $9.83Jun 26, 2026: $9.87Jun 29, 2026: $9.96Jun 30, 2026: $9.96Jul 1, 2026: $9.97Jul 2, 2026: $9.97Jul 6, 2026: $9.96Jul 7, 2026: $9.89Jul 8, 2026: $9.90Jul 9, 2026: $9.95Jul 10, 2026: $9.94Jul 13, 2026: $9.95Jul 14, 2026: $9.98Jul 15, 2026: $9.90Jul 16, 2026: $9.93Jul 17, 2026: $9.75Jul 20, 2026: $9.78Jul 21, 2026: $9.76Jul 22, 2026: $9.72Jul 23, 2026: $9.63Jul 24, 2026: $9.57Jul 27, 2026: $9.60Jul 28, 2026: $9.60Jul 29, 2026: $9.61Jul 30, 2026: $9.61Jul 31, 2026: $9.56Aug 3, 2026: $9.57Aug 4, 2026: $9.61Aug 5, 2026: $9.60Aug 6, 2026: $9.63Aug 7, 2026: $9.72Aug 10, 2026: $9.71Aug 11, 2026: $9.67Aug 12, 2026: $9.67Aug 13, 2026: $9.73Aug 14, 2026: $9.73Aug 17, 2026: $9.63Aug 18, 2026: $9.58Aug 19, 2026: $9.61Aug 20, 2026: $9.61Aug 21, 2026: $9.58Aug 24, 2026: $9.61Aug 25, 2026: $9.67Aug 26, 2026: $9.69Aug 27, 2026: $9.67Aug 28, 2026: $9.60Aug 31, 2026: $9.58Sep 1, 2026: $9.49Sep 2, 2026: $9.49Sep 3, 2026: $9.50Sep 4, 2026: $9.48Sep 8, 2026: $9.44Sep 9, 2026: $9.40Sep 10, 2026: $9.32Sep 11, 2026: $9.33Sep 14, 2026: $9.29Sep 15, 2026: $9.04Sep 16, 2026: $9.05Sep 17, 2026: $9.17Sep 18, 2026: $9.03Sep 21, 2026: $9.03Sep 22, 2026: $9.04Sep 23, 2026: $8.90Sep 24, 2026: $8.80Sep 25, 2026: $8.83Sep 28, 2026: $8.74Sep 29, 2026: $8.89Sep 30, 2026: $9.07Oct 1, 2026: $9.00Oct 2, 2026: $9.04Oct 5, 2026: $8.82Oct 6, 2026: $8.84Oct 7, 2026: $8.70Oct 8, 2026: $8.72Oct 9, 2026: $8.84Oct 12, 2026: $8.80Oct 13, 2026: $8.83Oct 14, 2026: $8.74Oct 15, 2026: $8.82Oct 16, 2026: $8.86Oct 19, 2026: $8.93Oct 20, 2026: $9.02Oct 21, 2026: $8.91Oct 22, 2026: $8.92Oct 23, 2026: $8.86Oct 26, 2026: $8.95Oct 27, 2026: $9.00Oct 28, 2026: $9.07Oct 29, 2026: $9.12Oct 30, 2026: $9.15Nov 2, 2026: $9.13Nov 3, 2026: $9.10Nov 4, 2026: $9.18Nov 5, 2026: $9.14Nov 6, 2026: $9.29Nov 9, 2026: $9.28Nov 10, 2026: $9.12Nov 11, 2026: $9.12Nov 12, 2026: $9.02Nov 13, 2026: $9.03
Nov 13, 2025Low $8.70 · High $10.04Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.