Latest 10-Q

What changed in Euronet Worldwide, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Euronet Worldwide, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Euronet Worldwide, Inc.

0 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Euronet Worldwide, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: —The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Euronet Worldwide, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3000
2024 Q4111
2025 Q1000
2025 Q2000
2025 Q3000
2025 Q4000
2026 Q1010
2026 Q2000

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$71.11+$1.02 (+1.46%) Nov 13 close
Oct 13, 2026: $64.12Oct 14, 2026: $63.78Oct 15, 2026: $65.54Oct 16, 2026: $65.00Oct 19, 2026: $64.84Oct 20, 2026: $66.15Oct 21, 2026: $65.92Oct 22, 2026: $67.06Oct 23, 2026: $65.59Oct 26, 2026: $63.95Oct 27, 2026: $59.01Oct 28, 2026: $61.15Oct 29, 2026: $62.34Oct 30, 2026: $63.15Nov 2, 2026: $66.16Nov 3, 2026: $66.24Nov 4, 2026: $70.65Nov 5, 2026: $71.15Nov 6, 2026: $70.87Nov 9, 2026: $70.92Nov 10, 2026: $70.66Nov 11, 2026: $70.49Nov 12, 2026: $70.09Nov 13, 2026: $71.11
Oct 13, 2026Low $59.01 · High $71.15Nov 13, 2026
Aug 13, 2026: $74.23Aug 14, 2026: $73.20Aug 17, 2026: $70.55Aug 18, 2026: $69.21Aug 19, 2026: $68.62Aug 20, 2026: $69.38Aug 21, 2026: $70.07Aug 24, 2026: $70.20Aug 25, 2026: $71.21Aug 26, 2026: $70.55Aug 27, 2026: $68.53Aug 28, 2026: $69.95Aug 31, 2026: $69.51Sep 1, 2026: $68.14Sep 2, 2026: $72.97Sep 3, 2026: $73.28Sep 4, 2026: $73.81Sep 8, 2026: $71.88Sep 9, 2026: $70.55Sep 10, 2026: $70.73Sep 11, 2026: $72.18Sep 14, 2026: $71.26Sep 15, 2026: $70.11Sep 16, 2026: $69.01Sep 17, 2026: $67.86Sep 18, 2026: $66.03Sep 21, 2026: $66.10Sep 22, 2026: $65.69Sep 23, 2026: $64.64Sep 24, 2026: $64.33Sep 25, 2026: $65.61Sep 28, 2026: $64.93Sep 29, 2026: $63.76Sep 30, 2026: $62.87Oct 1, 2026: $63.64Oct 2, 2026: $63.50Oct 5, 2026: $64.25Oct 6, 2026: $63.54Oct 7, 2026: $62.52Oct 8, 2026: $63.66Oct 9, 2026: $64.60Oct 12, 2026: $63.81Oct 13, 2026: $64.12Oct 14, 2026: $63.78Oct 15, 2026: $65.54Oct 16, 2026: $65.00Oct 19, 2026: $64.84Oct 20, 2026: $66.15Oct 21, 2026: $65.92Oct 22, 2026: $67.06Oct 23, 2026: $65.59Oct 26, 2026: $63.95Oct 27, 2026: $59.01Oct 28, 2026: $61.15Oct 29, 2026: $62.34Oct 30, 2026: $63.15Nov 2, 2026: $66.16Nov 3, 2026: $66.24Nov 4, 2026: $70.65Nov 5, 2026: $71.15Nov 6, 2026: $70.87Nov 9, 2026: $70.92Nov 10, 2026: $70.66Nov 11, 2026: $70.49Nov 12, 2026: $70.09Nov 13, 2026: $71.11
Aug 13, 2026Low $59.01 · High $74.23Nov 13, 2026
Nov 13, 2025: $70.22Nov 14, 2025: $70.64Nov 17, 2025: $70.72Nov 18, 2025: $69.79Nov 19, 2025: $69.64Nov 20, 2025: $70.93Nov 21, 2025: $73.32Nov 24, 2025: $72.95Nov 25, 2025: $72.82Nov 26, 2025: $73.40Nov 28, 2025: $74.09Dec 1, 2025: $74.52Dec 2, 2025: $74.13Dec 3, 2025: $74.99Dec 4, 2025: $74.01Dec 5, 2025: $74.75Dec 8, 2025: $73.37Dec 9, 2025: $74.14Dec 10, 2025: $77.49Dec 11, 2025: $78.40Dec 12, 2025: $78.51Dec 15, 2025: $76.80Dec 16, 2025: $76.50Dec 17, 2025: $76.90Dec 18, 2025: $76.92Dec 19, 2025: $77.02Dec 22, 2025: $78.36Dec 23, 2025: $78.35Dec 24, 2025: $77.27Dec 26, 2025: $76.56Dec 29, 2025: $75.81Dec 30, 2025: $75.95Dec 31, 2025: $76.11Jan 2, 2026: $74.10Jan 5, 2026: $75.20Jan 6, 2026: $76.62Jan 7, 2026: $74.07Jan 8, 2026: $74.43Jan 9, 2026: $75.31Jan 12, 2026: $74.03Jan 13, 2026: $71.94Jan 14, 2026: $74.77Jan 15, 2026: $74.69Jan 16, 2026: $74.57Jan 20, 2026: $71.97Jan 21, 2026: $73.43Jan 22, 2026: $74.42Jan 23, 2026: $74.18Jan 26, 2026: $74.03Jan 27, 2026: $72.87Jan 28, 2026: $72.32Jan 29, 2026: $72.90Jan 30, 2026: $72.46Feb 2, 2026: $72.28Feb 3, 2026: $67.72Feb 4, 2026: $70.98Feb 5, 2026: $71.84Feb 6, 2026: $75.02Feb 9, 2026: $72.79Feb 10, 2026: $74.56Feb 11, 2026: $70.19Feb 12, 2026: $67.90Feb 13, 2026: $67.96Feb 17, 2026: $70.55Feb 18, 2026: $71.16Feb 19, 2026: $71.02Feb 20, 2026: $72.50Feb 23, 2026: $70.53Feb 24, 2026: $68.87Feb 25, 2026: $71.01Feb 26, 2026: $70.93Feb 27, 2026: $69.55Mar 2, 2026: $71.68Mar 3, 2026: $72.14Mar 4, 2026: $74.33Mar 5, 2026: $74.22Mar 6, 2026: $73.33Mar 9, 2026: $72.49Mar 10, 2026: $72.01Mar 11, 2026: $74.10Mar 12, 2026: $72.46Mar 13, 2026: $71.13Mar 16, 2026: $70.79Mar 17, 2026: $71.55Mar 18, 2026: $67.68Mar 19, 2026: $67.29Mar 20, 2026: $66.53Mar 23, 2026: $67.68Mar 24, 2026: $67.70Mar 25, 2026: $67.11Mar 26, 2026: $68.53Mar 27, 2026: $65.08Mar 30, 2026: $65.98Mar 31, 2026: $66.37Apr 1, 2026: $66.01Apr 2, 2026: $64.05Apr 6, 2026: $66.28Apr 7, 2026: $66.25Apr 8, 2026: $68.16Apr 9, 2026: $69.27Apr 10, 2026: $68.53Apr 13, 2026: $70.46Apr 14, 2026: $71.15Apr 15, 2026: $73.69Apr 16, 2026: $74.24Apr 17, 2026: $74.40Apr 20, 2026: $75.22Apr 21, 2026: $77.05Apr 22, 2026: $79.38Apr 23, 2026: $74.64Apr 24, 2026: $74.23Apr 27, 2026: $75.22Apr 28, 2026: $75.72Apr 29, 2026: $75.33Apr 30, 2026: $72.38May 1, 2026: $74.01May 4, 2026: $72.48May 5, 2026: $70.41May 6, 2026: $69.67May 7, 2026: $71.58May 8, 2026: $68.83May 11, 2026: $69.60May 12, 2026: $69.98May 13, 2026: $69.87May 14, 2026: $67.63May 15, 2026: $66.08May 18, 2026: $69.01May 19, 2026: $67.17May 20, 2026: $67.78May 21, 2026: $66.50May 22, 2026: $66.20May 26, 2026: $67.46May 27, 2026: $69.27May 28, 2026: $70.58May 29, 2026: $72.48Jun 1, 2026: $73.88Jun 2, 2026: $71.66Jun 3, 2026: $69.62Jun 4, 2026: $70.86Jun 5, 2026: $66.74Jun 8, 2026: $66.09Jun 9, 2026: $65.68Jun 10, 2026: $64.01Jun 11, 2026: $66.07Jun 12, 2026: $66.66Jun 15, 2026: $66.90Jun 16, 2026: $67.55Jun 17, 2026: $67.03Jun 18, 2026: $65.84Jun 22, 2026: $63.73Jun 23, 2026: $64.41Jun 24, 2026: $67.50Jun 25, 2026: $67.06Jun 26, 2026: $70.43Jun 29, 2026: $72.35Jun 30, 2026: $73.19Jul 1, 2026: $75.22Jul 2, 2026: $77.18Jul 6, 2026: $77.96Jul 7, 2026: $78.17Jul 8, 2026: $75.96Jul 9, 2026: $76.70Jul 10, 2026: $77.29Jul 13, 2026: $77.66Jul 14, 2026: $77.22Jul 15, 2026: $78.25Jul 16, 2026: $81.56Jul 17, 2026: $81.34Jul 20, 2026: $81.35Jul 21, 2026: $79.20Jul 22, 2026: $78.12Jul 23, 2026: $77.29Jul 24, 2026: $79.31Jul 27, 2026: $79.18Jul 28, 2026: $82.74Jul 29, 2026: $83.67Jul 30, 2026: $76.67Jul 31, 2026: $71.33Aug 3, 2026: $73.47Aug 4, 2026: $76.90Aug 5, 2026: $74.27Aug 6, 2026: $73.07Aug 7, 2026: $72.08Aug 10, 2026: $70.89Aug 11, 2026: $70.47Aug 12, 2026: $71.19Aug 13, 2026: $74.23Aug 14, 2026: $73.20Aug 17, 2026: $70.55Aug 18, 2026: $69.21Aug 19, 2026: $68.62Aug 20, 2026: $69.38Aug 21, 2026: $70.07Aug 24, 2026: $70.20Aug 25, 2026: $71.21Aug 26, 2026: $70.55Aug 27, 2026: $68.53Aug 28, 2026: $69.95Aug 31, 2026: $69.51Sep 1, 2026: $68.14Sep 2, 2026: $72.97Sep 3, 2026: $73.28Sep 4, 2026: $73.81Sep 8, 2026: $71.88Sep 9, 2026: $70.55Sep 10, 2026: $70.73Sep 11, 2026: $72.18Sep 14, 2026: $71.26Sep 15, 2026: $70.11Sep 16, 2026: $69.01Sep 17, 2026: $67.86Sep 18, 2026: $66.03Sep 21, 2026: $66.10Sep 22, 2026: $65.69Sep 23, 2026: $64.64Sep 24, 2026: $64.33Sep 25, 2026: $65.61Sep 28, 2026: $64.93Sep 29, 2026: $63.76Sep 30, 2026: $62.87Oct 1, 2026: $63.64Oct 2, 2026: $63.50Oct 5, 2026: $64.25Oct 6, 2026: $63.54Oct 7, 2026: $62.52Oct 8, 2026: $63.66Oct 9, 2026: $64.60Oct 12, 2026: $63.81Oct 13, 2026: $64.12Oct 14, 2026: $63.78Oct 15, 2026: $65.54Oct 16, 2026: $65.00Oct 19, 2026: $64.84Oct 20, 2026: $66.15Oct 21, 2026: $65.92Oct 22, 2026: $67.06Oct 23, 2026: $65.59Oct 26, 2026: $63.95Oct 27, 2026: $59.01Oct 28, 2026: $61.15Oct 29, 2026: $62.34Oct 30, 2026: $63.15Nov 2, 2026: $66.16Nov 3, 2026: $66.24Nov 4, 2026: $70.65Nov 5, 2026: $71.15Nov 6, 2026: $70.87Nov 9, 2026: $70.92Nov 10, 2026: $70.66Nov 11, 2026: $70.49Nov 12, 2026: $70.09Nov 13, 2026: $71.11
Nov 13, 2025Low $59.01 · High $83.67Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.