Latest 10-Q

What changed in Consolidated Edison, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

7 trades

Trades in Consolidated Edison, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
CONSOLIDATED EDISON INC
read from scan
SaleJun 12, 2026$100,001 - $250,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
CONSOLIDATED EDISON INC
read from scan
SaleMay 18, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
CONSOLIDATED EDISON INC
read from scan
PurchaseMay 15, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
CONSOLIDATED EDISON INC
read from scan
PurchaseMay 11, 2026$100,001 - $250,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
CONSOLIDATED EDISON INC
read from scan
PurchaseApr 17, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
All 7 trades in EDFree to read. Amounts are ranges.

Lobbying

What Consolidated Edison, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

What Consolidated Edison, Inc. reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$50.0M$100.0M$150.0M2021 · Lobbying: $02021 · Federal contracts: $120,302,17320212024 · Lobbying: $02024 · Federal contracts: $1,010,3532024

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Consolidated Edison, Inc. by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2024————$1.0M1Justice——
2021————$120.3M1VA——

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$121.00+$1.65 (+1.38%) Nov 13 close
Oct 13, 2026: $107.82Oct 14, 2026: $109.60Oct 15, 2026: $109.86Oct 16, 2026: $112.26Oct 19, 2026: $109.69Oct 20, 2026: $111.98Oct 21, 2026: $111.82Oct 22, 2026: $116.26Oct 23, 2026: $115.74Oct 26, 2026: $115.42Oct 27, 2026: $115.03Oct 28, 2026: $114.15Oct 29, 2026: $115.49Oct 30, 2026: $116.64Nov 2, 2026: $118.48Nov 3, 2026: $116.81Nov 4, 2026: $120.30Nov 5, 2026: $121.44Nov 6, 2026: $118.56Nov 9, 2026: $118.39Nov 10, 2026: $119.28Nov 11, 2026: $119.19Nov 12, 2026: $119.35Nov 13, 2026: $121.00
Oct 13, 2026Low $107.82 · High $121.44Nov 13, 2026
Aug 13, 2026: $108.39Aug 14, 2026: $108.80Aug 17, 2026: $108.99Aug 18, 2026: $109.16Aug 19, 2026: $108.00Aug 20, 2026: $108.31Aug 21, 2026: $106.35Aug 24, 2026: $107.71Aug 25, 2026: $107.09Aug 26, 2026: $108.05Aug 27, 2026: $106.69Aug 28, 2026: $107.49Aug 31, 2026: $107.02Sep 1, 2026: $107.70Sep 2, 2026: $107.67Sep 3, 2026: $108.75Sep 4, 2026: $107.29Sep 8, 2026: $108.27Sep 9, 2026: $107.49Sep 10, 2026: $106.73Sep 11, 2026: $106.46Sep 14, 2026: $105.78Sep 15, 2026: $105.24Sep 16, 2026: $105.42Sep 17, 2026: $107.08Sep 18, 2026: $105.43Sep 21, 2026: $103.86Sep 22, 2026: $103.84Sep 23, 2026: $102.61Sep 24, 2026: $102.71Sep 25, 2026: $103.10Sep 28, 2026: $102.83Sep 29, 2026: $103.33Sep 30, 2026: $102.21Oct 1, 2026: $103.50Oct 2, 2026: $103.39Oct 5, 2026: $103.38Oct 6, 2026: $105.12Oct 7, 2026: $104.64Oct 8, 2026: $105.99Oct 9, 2026: $106.10Oct 12, 2026: $107.20Oct 13, 2026: $107.82Oct 14, 2026: $109.60Oct 15, 2026: $109.86Oct 16, 2026: $112.26Oct 19, 2026: $109.69Oct 20, 2026: $111.98Oct 21, 2026: $111.82Oct 22, 2026: $116.26Oct 23, 2026: $115.74Oct 26, 2026: $115.42Oct 27, 2026: $115.03Oct 28, 2026: $114.15Oct 29, 2026: $115.49Oct 30, 2026: $116.64Nov 2, 2026: $118.48Nov 3, 2026: $116.81Nov 4, 2026: $120.30Nov 5, 2026: $121.44Nov 6, 2026: $118.56Nov 9, 2026: $118.39Nov 10, 2026: $119.28Nov 11, 2026: $119.19Nov 12, 2026: $119.35Nov 13, 2026: $121.00
Aug 13, 2026Low $102.21 · High $121.44Nov 13, 2026
Nov 13, 2025: $100.95Nov 14, 2025: $101.66Nov 17, 2025: $103.85Nov 18, 2025: $102.91Nov 19, 2025: $100.38Nov 20, 2025: $100.95Nov 21, 2025: $100.16Nov 24, 2025: $98.92Nov 25, 2025: $98.85Nov 26, 2025: $100.14Nov 28, 2025: $100.36Dec 1, 2025: $97.88Dec 2, 2025: $96.87Dec 3, 2025: $96.45Dec 4, 2025: $96.22Dec 5, 2025: $96.60Dec 8, 2025: $95.45Dec 9, 2025: $95.82Dec 10, 2025: $95.41Dec 11, 2025: $95.64Dec 12, 2025: $97.53Dec 15, 2025: $99.39Dec 16, 2025: $98.90Dec 17, 2025: $100.21Dec 18, 2025: $99.99Dec 19, 2025: $98.06Dec 22, 2025: $98.57Dec 23, 2025: $98.95Dec 24, 2025: $99.53Dec 26, 2025: $99.30Dec 29, 2025: $99.54Dec 30, 2025: $99.89Dec 31, 2025: $99.32Jan 2, 2026: $99.99Jan 5, 2026: $98.50Jan 6, 2026: $99.32Jan 7, 2026: $99.37Jan 8, 2026: $100.18Jan 9, 2026: $99.21Jan 12, 2026: $98.83Jan 13, 2026: $100.21Jan 14, 2026: $101.47Jan 15, 2026: $102.58Jan 16, 2026: $103.81Jan 20, 2026: $105.05Jan 21, 2026: $103.84Jan 22, 2026: $103.18Jan 23, 2026: $103.87Jan 26, 2026: $104.59Jan 27, 2026: $105.35Jan 28, 2026: $105.18Jan 29, 2026: $105.96Jan 30, 2026: $106.63Feb 2, 2026: $105.42Feb 3, 2026: $107.45Feb 4, 2026: $108.38Feb 5, 2026: $108.87Feb 6, 2026: $107.34Feb 9, 2026: $106.68Feb 10, 2026: $108.43Feb 11, 2026: $109.87Feb 12, 2026: $111.72Feb 13, 2026: $113.72Feb 17, 2026: $113.92Feb 18, 2026: $111.61Feb 19, 2026: $111.92Feb 20, 2026: $109.81Feb 23, 2026: $112.14Feb 24, 2026: $111.01Feb 25, 2026: $111.00Feb 26, 2026: $110.76Feb 27, 2026: $112.52Mar 2, 2026: $112.06Mar 3, 2026: $112.36Mar 4, 2026: $112.49Mar 5, 2026: $110.71Mar 6, 2026: $112.28Mar 9, 2026: $111.80Mar 10, 2026: $111.30Mar 11, 2026: $111.74Mar 12, 2026: $113.13Mar 13, 2026: $114.88Mar 16, 2026: $115.46Mar 17, 2026: $114.90Mar 18, 2026: $113.53Mar 19, 2026: $111.69Mar 20, 2026: $109.45Mar 23, 2026: $109.11Mar 24, 2026: $109.88Mar 25, 2026: $110.03Mar 26, 2026: $111.52Mar 27, 2026: $111.68Mar 30, 2026: $113.39Mar 31, 2026: $113.18Apr 1, 2026: $113.91Apr 2, 2026: $115.43Apr 6, 2026: $114.61Apr 7, 2026: $114.46Apr 8, 2026: $113.57Apr 9, 2026: $114.98Apr 10, 2026: $113.56Apr 13, 2026: $111.89Apr 14, 2026: $111.66Apr 15, 2026: $110.28Apr 16, 2026: $110.52Apr 17, 2026: $110.15Apr 20, 2026: $109.67Apr 21, 2026: $108.19Apr 22, 2026: $108.13Apr 23, 2026: $110.25Apr 24, 2026: $109.06Apr 27, 2026: $108.83Apr 28, 2026: $109.62Apr 29, 2026: $108.88Apr 30, 2026: $111.49May 1, 2026: $110.49May 4, 2026: $109.63May 5, 2026: $109.15May 6, 2026: $106.87May 7, 2026: $106.39May 8, 2026: $106.31May 11, 2026: $106.21May 12, 2026: $106.90May 13, 2026: $106.16May 14, 2026: $107.13May 15, 2026: $105.36May 18, 2026: $106.51May 19, 2026: $108.14May 20, 2026: $106.30May 21, 2026: $107.40May 22, 2026: $108.54May 26, 2026: $107.70May 27, 2026: $108.01May 28, 2026: $106.30May 29, 2026: $105.63Jun 1, 2026: $103.60Jun 2, 2026: $103.79Jun 3, 2026: $103.48Jun 4, 2026: $104.08Jun 5, 2026: $106.26Jun 8, 2026: $104.31Jun 9, 2026: $106.40Jun 10, 2026: $107.60Jun 11, 2026: $106.84Jun 12, 2026: $107.74Jun 15, 2026: $107.72Jun 16, 2026: $108.37Jun 17, 2026: $107.04Jun 18, 2026: $106.36Jun 22, 2026: $106.92Jun 23, 2026: $108.75Jun 24, 2026: $110.72Jun 25, 2026: $110.76Jun 26, 2026: $112.06Jun 29, 2026: $112.29Jun 30, 2026: $110.63Jul 1, 2026: $110.95Jul 2, 2026: $113.99Jul 6, 2026: $111.94Jul 7, 2026: $112.99Jul 8, 2026: $112.09Jul 9, 2026: $110.27Jul 10, 2026: $111.12Jul 13, 2026: $111.82Jul 14, 2026: $111.96Jul 15, 2026: $110.31Jul 16, 2026: $112.39Jul 17, 2026: $112.37Jul 20, 2026: $111.05Jul 21, 2026: $109.81Jul 22, 2026: $112.09Jul 23, 2026: $112.79Jul 24, 2026: $113.01Jul 27, 2026: $111.50Jul 28, 2026: $111.98Jul 29, 2026: $112.25Jul 30, 2026: $109.66Jul 31, 2026: $108.85Aug 3, 2026: $107.95Aug 4, 2026: $108.41Aug 5, 2026: $108.32Aug 6, 2026: $108.95Aug 7, 2026: $107.98Aug 10, 2026: $106.30Aug 11, 2026: $107.50Aug 12, 2026: $107.78Aug 13, 2026: $108.39Aug 14, 2026: $108.80Aug 17, 2026: $108.99Aug 18, 2026: $109.16Aug 19, 2026: $108.00Aug 20, 2026: $108.31Aug 21, 2026: $106.35Aug 24, 2026: $107.71Aug 25, 2026: $107.09Aug 26, 2026: $108.05Aug 27, 2026: $106.69Aug 28, 2026: $107.49Aug 31, 2026: $107.02Sep 1, 2026: $107.70Sep 2, 2026: $107.67Sep 3, 2026: $108.75Sep 4, 2026: $107.29Sep 8, 2026: $108.27Sep 9, 2026: $107.49Sep 10, 2026: $106.73Sep 11, 2026: $106.46Sep 14, 2026: $105.78Sep 15, 2026: $105.24Sep 16, 2026: $105.42Sep 17, 2026: $107.08Sep 18, 2026: $105.43Sep 21, 2026: $103.86Sep 22, 2026: $103.84Sep 23, 2026: $102.61Sep 24, 2026: $102.71Sep 25, 2026: $103.10Sep 28, 2026: $102.83Sep 29, 2026: $103.33Sep 30, 2026: $102.21Oct 1, 2026: $103.50Oct 2, 2026: $103.39Oct 5, 2026: $103.38Oct 6, 2026: $105.12Oct 7, 2026: $104.64Oct 8, 2026: $105.99Oct 9, 2026: $106.10Oct 12, 2026: $107.20Oct 13, 2026: $107.82Oct 14, 2026: $109.60Oct 15, 2026: $109.86Oct 16, 2026: $112.26Oct 19, 2026: $109.69Oct 20, 2026: $111.98Oct 21, 2026: $111.82Oct 22, 2026: $116.26Oct 23, 2026: $115.74Oct 26, 2026: $115.42Oct 27, 2026: $115.03Oct 28, 2026: $114.15Oct 29, 2026: $115.49Oct 30, 2026: $116.64Nov 2, 2026: $118.48Nov 3, 2026: $116.81Nov 4, 2026: $120.30Nov 5, 2026: $121.44Nov 6, 2026: $118.56Nov 9, 2026: $118.39Nov 10, 2026: $119.28Nov 11, 2026: $119.19Nov 12, 2026: $119.35Nov 13, 2026: $121.00
Nov 13, 2025Low $95.41 · High $121.44Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.